PREVIEW / etf_5min / 2014-04-15

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-15.parquet
  size:    1.1 MB
  rows:    44,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-15 04:00:00	SPY	ETF	183.04	183.04	182.96	182.97	1150.0
2014-04-15 04:05:00	SPY	ETF	182.92	182.94	182.92	182.94	400.0
2014-04-15 04:10:00	SPY	ETF	182.87	182.87	182.87	182.87	546.0
2014-04-15 04:15:00	SPY	ETF	182.82	182.83	182.82	182.83	1908.0
2014-04-15 04:20:00	SPY	ETF	182.82	182.93	182.82	182.93	5180.0
2014-04-15 04:35:00	SPY	ETF	182.92	182.94	182.92	182.94	2306.0
2014-04-15 04:40:00	SPY	ETF	182.94	182.94	182.94	182.94	2402.0
2014-04-15 04:45:00	SPY	ETF	182.94	182.97	182.94	182.97	1300.0
2014-04-15 04:50:00	SPY	ETF	183.03	183.03	183.0	183.0	4408.0
2014-04-15 04:55:00	SPY	ETF	182.94	182.94	182.87	182.87	500.0
2014-04-15 05:00:00	SPY	ETF	182.92	182.99	182.91	182.99	6300.0
2014-04-15 05:05:00	SPY	ETF	183.01	183.01	182.96	182.96	479.0
2014-04-15 05:10:00	SPY	ETF	182.91	182.91	182.91	182.91	200.0
2014-04-15 05:15:00	SPY	ETF	182.93	182.93	182.89	182.89	731.0
2014-04-15 05:20:00	SPY	ETF	182.9	182.9	182.79	182.81	2920.0
2014-04-15 05:25:00	SPY	ETF	182.8	182.8	182.79	182.79	1500.0
2014-04-15 05:30:00	SPY	ETF	182.82	182.82	182.81	182.81	5044.0
2014-04-15 05:35:00	SPY	ETF	182.84	182.84	182.78	182.78	500.0
2014-04-15 05:40:00	SPY	ETF	182.86	182.87	182.86	182.87	300.0
2014-04-15 05:45:00	SPY	ETF	182.91	182.91	182.91	182.91	100.0
2014-04-15 05:50:00	SPY	ETF	182.92	182.94	182.92	182.94	49200.0
2014-04-15 06:00:00	SPY	ETF	182.94	182.97	182.94	182.97	300.0
2014-04-15 06:05:00	SPY	ETF	183.01	183.06	182.98	183.06	9276.0
2014-04-15 06:10:00	SPY	ETF	183.05	183.1	183.0	183.09	13370.0
2014-04-15 06:15:00	SPY	ETF	183.08	183.08	182.97	182.97	3300.0
2014-04-15 06:20:00	SPY	ETF	182.93	182.93	182.93	182.93	300.0
2014-04-15 06:25:00	SPY	ETF	183.01	183.01	183.0	183.01	46000.0
2014-04-15 06:30:00	SPY	ETF	183.05	183.07	183.05	183.07	1400.0
2014-04-15 06:35:00	SPY	ETF	183.06	183.08	183.06	183.08	5300.0
2014-04-15 06:40:00	SPY	ETF	183.12	183.2	183.12	183.2	24400.0
2014-04-15 06:45:00	SPY	ETF	183.2	183.2	183.16	183.19	950.0
2014-04-15 06:50:00	SPY	ETF	183.2	183.2	183.12	183.18	3100.0
2014-04-15 06:55:00	SPY	ETF	183.19	183.19	183.11	183.11	700.0
2014-04-15 07:00:00	SPY	ETF	183.07	183.07	183.05	183.05	19300.0
2014-04-15 07:05:00	SPY	ETF	183.1	183.21	183.07	183.2	27472.0
2014-04-15 07:10:00	SPY	ETF	183.22	183.27	183.21	183.27	13433.0
2014-04-15 07:15:00	SPY	ETF	183.28	183.3	183.25	183.25	3350.0
2014-04-15 07:20:00	SPY	ETF	183.32	183.38	183.32	183.37	5740.0
2014-04-15 07:25:00	SPY	ETF	183.37	183.41	183.33	183.37	48100.0
2014-04-15 07:30:00	SPY	ETF	183.35	183.39	183.32	183.39	37723.0
2014-04-15 07:35:00	SPY	ETF	183.38	183.38	183.3	183.33	26400.0
2014-04-15 07:40:00	SPY	ETF	183.33	183.33	183.25	183.26	6600.0
2014-04-15 07:45:00	SPY	ETF	183.27	183.35	183.27	183.35	16551.0
2014-04-15 07:50:00	SPY	ETF	183.35	183.42	183.3	183.42	19908.0
2014-04-15 07:55:00	SPY	ETF	183.43	183.48	183.4	183.45	22600.0
2014-04-15 08:00:00	SPY	ETF	183.45	183.6	183.11	183.57	96569.0
2014-04-15 08:05:00	SPY	ETF	183.57	183.57	183.47	183.52	27520.0
2014-04-15 08:10:00	SPY	ETF	183.54	183.55	183.47	183.5	22669.0
2014-04-15 08:15:00	SPY	ETF	183.49	183.5	183.45	183.45	5663.0
2014-04-15 08:20:00	SPY	ETF	183.46	183.46	183.43	183.45	30590.0

> showing 50 of 44,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time