PREVIEW / etf_5min / 2014-04-16

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-16.parquet
  size:    1002 KB
  rows:    43,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-16 04:00:00	SPY	ETF	185.07	185.3	185.0	185.28	4891.0
2014-04-16 04:05:00	SPY	ETF	185.28	185.31	185.28	185.31	10515.0
2014-04-16 04:10:00	SPY	ETF	185.24	185.24	185.23	185.23	355.0
2014-04-16 04:15:00	SPY	ETF	185.25	185.29	185.25	185.26	402.0
2014-04-16 04:20:00	SPY	ETF	185.22	185.24	185.22	185.24	4050.0
2014-04-16 04:25:00	SPY	ETF	185.25	185.26	185.23	185.23	1397.0
2014-04-16 04:30:00	SPY	ETF	185.22	185.26	185.22	185.26	3000.0
2014-04-16 04:40:00	SPY	ETF	185.31	185.33	185.29	185.33	1800.0
2014-04-16 04:45:00	SPY	ETF	185.35	185.39	185.35	185.35	10500.0
2014-04-16 04:50:00	SPY	ETF	185.35	185.35	185.35	185.35	200.0
2014-04-16 04:55:00	SPY	ETF	185.35	185.35	185.35	185.35	400.0
2014-04-16 05:00:00	SPY	ETF	185.38	185.44	185.38	185.44	328.0
2014-04-16 05:05:00	SPY	ETF	185.42	185.44	185.42	185.44	1501.0
2014-04-16 05:10:00	SPY	ETF	185.44	185.45	185.44	185.44	617.0
2014-04-16 05:20:00	SPY	ETF	185.38	185.38	185.37	185.37	1439.0
2014-04-16 05:25:00	SPY	ETF	185.43	185.46	185.43	185.46	2200.0
2014-04-16 05:30:00	SPY	ETF	185.4	185.4	185.4	185.4	100.0
2014-04-16 05:35:00	SPY	ETF	185.42	185.49	185.41	185.46	3820.0
2014-04-16 05:40:00	SPY	ETF	185.46	185.46	185.38	185.46	1788.0
2014-04-16 05:45:00	SPY	ETF	185.4	185.4	185.4	185.4	1601.0
2014-04-16 05:50:00	SPY	ETF	185.42	185.42	185.42	185.42	200.0
2014-04-16 05:55:00	SPY	ETF	185.45	185.45	185.43	185.43	200.0
2014-04-16 06:00:00	SPY	ETF	185.41	185.46	185.4	185.46	6300.0
2014-04-16 06:05:00	SPY	ETF	185.44	185.44	185.42	185.42	2000.0
2014-04-16 06:10:00	SPY	ETF	185.45	185.45	185.4	185.4	17600.0
2014-04-16 06:15:00	SPY	ETF	185.4	185.41	185.4	185.41	11110.0
2014-04-16 06:20:00	SPY	ETF	185.4	185.4	185.37	185.37	3874.0
2014-04-16 06:25:00	SPY	ETF	185.35	185.35	185.35	185.35	200.0
2014-04-16 06:30:00	SPY	ETF	185.33	185.33	185.33	185.33	100.0
2014-04-16 06:35:00	SPY	ETF	185.36	185.36	185.3	185.36	2100.0
2014-04-16 06:40:00	SPY	ETF	185.36	185.36	185.32	185.35	15950.0
2014-04-16 06:45:00	SPY	ETF	185.36	185.38	185.36	185.38	600.0
2014-04-16 06:50:00	SPY	ETF	185.33	185.33	185.31	185.31	839.0
2014-04-16 06:55:00	SPY	ETF	185.3	185.32	185.3	185.32	5765.0
2014-04-16 07:00:00	SPY	ETF	185.3	185.37	185.27	185.33	21114.0
2014-04-16 07:05:00	SPY	ETF	185.33	185.44	185.33	185.43	57384.0
2014-04-16 07:10:00	SPY	ETF	185.42	185.45	185.4	185.45	16552.0
2014-04-16 07:15:00	SPY	ETF	185.44	185.45	185.42	185.44	24615.0
2014-04-16 07:20:00	SPY	ETF	185.41	185.41	185.36	185.36	42710.0
2014-04-16 07:25:00	SPY	ETF	185.39	185.41	185.34	185.41	6810.0
2014-04-16 07:30:00	SPY	ETF	185.35	185.37	185.34	185.36	9145.0
2014-04-16 07:35:00	SPY	ETF	185.37	185.46	185.37	185.44	55450.0
2014-04-16 07:40:00	SPY	ETF	185.41	185.47	185.36	185.36	20310.0
2014-04-16 07:45:00	SPY	ETF	185.36	185.39	185.31	185.31	14562.0
2014-04-16 07:50:00	SPY	ETF	185.33	185.36	185.28	185.29	185670.0
2014-04-16 07:55:00	SPY	ETF	185.29	185.33	185.27	185.33	21117.0
2014-04-16 08:00:00	SPY	ETF	185.44	185.45	185.23	185.27	136324.0
2014-04-16 08:05:00	SPY	ETF	185.27	185.36	185.27	185.34	34385.0
2014-04-16 08:10:00	SPY	ETF	185.36	185.41	185.34	185.36	85472.0
2014-04-16 08:15:00	SPY	ETF	185.38	185.41	185.28	185.28	85054.0

> showing 50 of 43,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time