PREVIEW / etf_5min / 2014-04-17

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-17.parquet
  size:    997 KB
  rows:    41,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-17 04:00:00	SPY	ETF	185.4	185.5	183.68	185.47	269345.0
2014-04-17 04:05:00	SPY	ETF	185.5	185.5	185.5	185.5	2000.0
2014-04-17 04:20:00	SPY	ETF	185.54	185.54	185.54	185.54	105.0
2014-04-17 04:30:00	SPY	ETF	185.5	185.5	185.5	185.5	540.0
2014-04-17 04:35:00	SPY	ETF	185.47	185.47	185.47	185.47	300.0
2014-04-17 04:45:00	SPY	ETF	185.44	185.44	185.44	185.44	100.0
2014-04-17 05:00:00	SPY	ETF	185.44	185.44	185.43	185.43	1380.0
2014-04-17 05:10:00	SPY	ETF	185.46	185.46	185.46	185.46	1000.0
2014-04-17 05:35:00	SPY	ETF	185.4	185.4	185.4	185.4	400.0
2014-04-17 05:40:00	SPY	ETF	185.4	185.4	185.25	185.4	700.0
2014-04-17 05:50:00	SPY	ETF	185.45	185.45	185.35	185.4	1406.0
2014-04-17 06:00:00	SPY	ETF	185.36	185.36	185.36	185.36	1000.0
2014-04-17 06:05:00	SPY	ETF	185.35	185.35	185.3	185.3	1000.0
2014-04-17 06:15:00	SPY	ETF	185.3	185.3	185.3	185.3	8100.0
2014-04-17 06:20:00	SPY	ETF	185.3	185.38	185.3	185.38	6050.0
2014-04-17 06:25:00	SPY	ETF	185.3	185.35	185.17	185.28	45739.0
2014-04-17 06:30:00	SPY	ETF	185.32	185.4	185.32	185.4	5539.0
2014-04-17 06:35:00	SPY	ETF	185.37	185.39	185.37	185.38	1700.0
2014-04-17 06:40:00	SPY	ETF	185.35	185.49	185.35	185.45	26382.0
2014-04-17 06:45:00	SPY	ETF	185.5	185.5	185.5	185.5	1000.0
2014-04-17 06:50:00	SPY	ETF	185.45	185.5	185.45	185.5	200.0
2014-04-17 06:55:00	SPY	ETF	185.49	185.49	185.4	185.4	26793.0
2014-04-17 07:00:00	SPY	ETF	185.45	185.54	185.45	185.5	5050.0
2014-04-17 07:05:00	SPY	ETF	185.51	185.55	185.5	185.5	21650.0
2014-04-17 07:10:00	SPY	ETF	185.53	185.6	185.5	185.59	31758.0
2014-04-17 07:15:00	SPY	ETF	185.56	185.6	185.56	185.59	13550.0
2014-04-17 07:20:00	SPY	ETF	185.59	185.61	185.59	185.61	2825.0
2014-04-17 07:25:00	SPY	ETF	185.61	185.61	185.56	185.56	3050.0
2014-04-17 07:30:00	SPY	ETF	185.6	185.64	185.6	185.64	4315.0
2014-04-17 07:35:00	SPY	ETF	185.65	185.73	185.64	185.71	107838.0
2014-04-17 07:40:00	SPY	ETF	185.73	185.83	185.73	185.81	89076.0
2014-04-17 07:45:00	SPY	ETF	185.8	185.85	185.78	185.83	77164.0
2014-04-17 07:50:00	SPY	ETF	185.85	185.85	185.78	185.8	15100.0
2014-04-17 07:55:00	SPY	ETF	185.8	185.85	185.8	185.83	23226.0
2014-04-17 08:00:00	SPY	ETF	185.76	185.85	185.45	185.83	106983.0
2014-04-17 08:05:00	SPY	ETF	185.82	185.89	185.8	185.89	78091.0
2014-04-17 08:10:00	SPY	ETF	185.88	185.89	185.87	185.89	36287.0
2014-04-17 08:15:00	SPY	ETF	185.89	186.07	185.89	186.06	79500.0
2014-04-17 08:20:00	SPY	ETF	186.08	186.08	185.98	186.03	67337.0
2014-04-17 08:25:00	SPY	ETF	186.05	186.11	186.04	186.09	106981.0
2014-04-17 08:30:00	SPY	ETF	186.09	186.23	186.06	186.21	165155.0
2014-04-17 08:35:00	SPY	ETF	186.19	186.21	186.13	186.17	110999.0
2014-04-17 08:40:00	SPY	ETF	186.17	186.18	186.11	186.17	160046.0
2014-04-17 08:45:00	SPY	ETF	186.17	186.17	186.09	186.12	48402.0
2014-04-17 08:50:00	SPY	ETF	186.14	186.15	186.11	186.12	14153.0
2014-04-17 08:55:00	SPY	ETF	186.1	186.13	186.1	186.12	12892.0
2014-04-17 09:00:00	SPY	ETF	186.12	186.13	186.06	186.11	169418.0
2014-04-17 09:05:00	SPY	ETF	186.11	186.15	186.09	186.12	122396.0
2014-04-17 09:10:00	SPY	ETF	186.12	186.13	186.07	186.09	29365.0
2014-04-17 09:15:00	SPY	ETF	186.1	186.1	186.05	186.06	48177.0

> showing 50 of 41,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time