PREVIEW / etf_5min / 2014-04-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-24.parquet
  size:    968 KB
  rows:    41,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-24 04:15:00	SPY	ETF	188.52	188.52	188.52	188.52	240.0
2014-04-24 04:25:00	SPY	ETF	188.5	188.5	188.5	188.5	1075.0
2014-04-24 04:35:00	SPY	ETF	188.51	188.51	188.51	188.51	335.0
2014-04-24 04:40:00	SPY	ETF	188.5	188.5	188.5	188.5	466.0
2014-04-24 04:50:00	SPY	ETF	188.5	188.5	188.5	188.5	100.0
2014-04-24 04:55:00	SPY	ETF	188.53	188.53	188.52	188.52	626.0
2014-04-24 05:00:00	SPY	ETF	188.52	188.52	188.52	188.52	1199.0
2014-04-24 05:05:00	SPY	ETF	188.43	188.48	188.43	188.48	800.0
2014-04-24 05:10:00	SPY	ETF	188.53	188.53	188.49	188.49	2387.0
2014-04-24 05:20:00	SPY	ETF	188.52	188.52	188.52	188.52	139.0
2014-04-24 05:25:00	SPY	ETF	188.52	188.53	188.52	188.53	1341.0
2014-04-24 05:30:00	SPY	ETF	188.5	188.5	188.5	188.5	400.0
2014-04-24 05:35:00	SPY	ETF	188.52	188.52	188.52	188.52	119.0
2014-04-24 05:45:00	SPY	ETF	188.48	188.48	188.48	188.48	398.0
2014-04-24 06:00:00	SPY	ETF	188.44	188.53	188.44	188.53	3677.0
2014-04-24 06:05:00	SPY	ETF	188.58	188.6	188.58	188.59	5400.0
2014-04-24 06:15:00	SPY	ETF	188.61	188.63	188.61	188.63	2143.0
2014-04-24 06:20:00	SPY	ETF	188.64	188.68	188.64	188.68	6500.0
2014-04-24 06:25:00	SPY	ETF	188.68	188.68	188.65	188.65	850.0
2014-04-24 06:30:00	SPY	ETF	188.65	188.65	188.65	188.65	100.0
2014-04-24 06:40:00	SPY	ETF	188.69	188.69	188.63	188.63	3300.0
2014-04-24 06:45:00	SPY	ETF	188.6	188.6	188.58	188.58	502.0
2014-04-24 06:50:00	SPY	ETF	188.58	188.58	188.58	188.58	200.0
2014-04-24 07:00:00	SPY	ETF	188.63	188.64	188.57	188.57	2382.0
2014-04-24 07:05:00	SPY	ETF	188.59	188.6	188.5	188.5	40068.0
2014-04-24 07:10:00	SPY	ETF	188.49	188.52	188.46	188.5	12200.0
2014-04-24 07:15:00	SPY	ETF	188.5	188.5	188.41	188.48	18617.0
2014-04-24 07:20:00	SPY	ETF	188.43	188.48	188.41	188.48	10540.0
2014-04-24 07:25:00	SPY	ETF	188.48	188.5	188.43	188.46	6032.0
2014-04-24 07:30:00	SPY	ETF	188.48	188.57	188.48	188.53	46104.0
2014-04-24 07:35:00	SPY	ETF	188.52	188.62	188.5	188.57	76300.0
2014-04-24 07:40:00	SPY	ETF	188.6	188.67	188.58	188.61	55240.0
2014-04-24 07:45:00	SPY	ETF	188.6	188.62	188.57	188.58	95000.0
2014-04-24 07:50:00	SPY	ETF	188.57	188.61	188.55	188.57	27503.0
2014-04-24 07:55:00	SPY	ETF	188.54	188.54	188.41	188.46	80729.0
2014-04-24 08:00:00	SPY	ETF	188.6	188.63	188.42	188.48	45675.0
2014-04-24 08:05:00	SPY	ETF	188.45	188.48	188.44	188.45	38700.0
2014-04-24 08:10:00	SPY	ETF	188.45	188.48	188.43	188.47	62888.0
2014-04-24 08:15:00	SPY	ETF	188.48	188.58	188.46	188.57	47104.0
2014-04-24 08:20:00	SPY	ETF	188.58	188.58	188.53	188.53	56490.0
2014-04-24 08:25:00	SPY	ETF	188.52	188.61	188.52	188.61	15260.0
2014-04-24 08:30:00	SPY	ETF	188.6	188.7	188.58	188.66	186754.0
2014-04-24 08:35:00	SPY	ETF	188.67	188.67	188.62	188.66	75693.0
2014-04-24 08:40:00	SPY	ETF	188.66	188.76	188.65	188.76	170037.0
2014-04-24 08:45:00	SPY	ETF	188.76	188.79	188.73	188.73	94629.0
2014-04-24 08:50:00	SPY	ETF	188.73	188.74	188.67	188.67	115202.0
2014-04-24 08:55:00	SPY	ETF	188.66	188.68	188.51	188.52	143441.0
2014-04-24 09:00:00	SPY	ETF	188.52	188.54	188.44	188.45	214358.0
2014-04-24 09:05:00	SPY	ETF	188.44	188.47	188.32	188.4	215241.0
2014-04-24 09:10:00	SPY	ETF	188.4	188.46	188.37	188.4	52048.0

> showing 50 of 41,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time