PREVIEW / etf_5min / 2014-05-06

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-06.parquet
  size:    974 KB
  rows:    41,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-06 04:00:00	SPY	ETF	188.5	188.62	188.5	188.55	500.0
2014-05-06 04:05:00	SPY	ETF	188.57	188.57	188.53	188.53	442.0
2014-05-06 04:15:00	SPY	ETF	188.36	188.36	188.36	188.36	100.0
2014-05-06 04:25:00	SPY	ETF	188.27	188.27	188.25	188.25	310.0
2014-05-06 04:40:00	SPY	ETF	188.34	188.35	188.34	188.35	335.0
2014-05-06 04:50:00	SPY	ETF	188.32	188.32	188.32	188.32	107.0
2014-05-06 05:25:00	SPY	ETF	188.53	188.53	188.53	188.53	424.0
2014-05-06 06:00:00	SPY	ETF	188.42	188.42	188.42	188.42	122.0
2014-05-06 06:05:00	SPY	ETF	188.39	188.39	188.39	188.39	1900.0
2014-05-06 06:15:00	SPY	ETF	188.41	188.41	188.41	188.41	100.0
2014-05-06 06:20:00	SPY	ETF	188.41	188.41	188.41	188.41	226.0
2014-05-06 06:35:00	SPY	ETF	188.38	188.38	188.35	188.35	1700.0
2014-05-06 06:45:00	SPY	ETF	188.36	188.36	188.31	188.31	317.0
2014-05-06 06:55:00	SPY	ETF	188.3	188.3	188.26	188.26	900.0
2014-05-06 07:00:00	SPY	ETF	188.27	188.27	188.15	188.15	5100.0
2014-05-06 07:05:00	SPY	ETF	188.18	188.19	188.1	188.1	10513.0
2014-05-06 07:10:00	SPY	ETF	188.14	188.15	188.11	188.11	2950.0
2014-05-06 07:15:00	SPY	ETF	188.1	188.15	188.1	188.15	1100.0
2014-05-06 07:20:00	SPY	ETF	188.16	188.19	188.16	188.19	2600.0
2014-05-06 07:25:00	SPY	ETF	188.2	188.2	188.2	188.2	600.0
2014-05-06 07:30:00	SPY	ETF	188.21	188.21	188.18	188.18	1130.0
2014-05-06 07:35:00	SPY	ETF	188.2	188.2	188.17	188.18	2409.0
2014-05-06 07:45:00	SPY	ETF	188.16	188.16	188.11	188.15	13821.0
2014-05-06 07:55:00	SPY	ETF	188.15	188.22	188.15	188.22	4878.0
2014-05-06 08:00:00	SPY	ETF	188.2	188.21	188.13	188.19	6700.0
2014-05-06 08:05:00	SPY	ETF	188.2	188.2	188.17	188.17	8680.0
2014-05-06 08:10:00	SPY	ETF	188.17	188.18	188.13	188.18	11575.0
2014-05-06 08:15:00	SPY	ETF	188.19	188.19	188.0	188.0	70969.0
2014-05-06 08:20:00	SPY	ETF	188.0	188.05	187.99	188.05	39772.0
2014-05-06 08:25:00	SPY	ETF	188.03	188.05	187.99	187.99	39868.0
2014-05-06 08:30:00	SPY	ETF	188.02	188.04	187.95	187.95	14183.0
2014-05-06 08:35:00	SPY	ETF	187.96	187.99	187.93	187.94	41426.0
2014-05-06 08:40:00	SPY	ETF	187.94	187.94	187.83	187.83	95229.0
2014-05-06 08:45:00	SPY	ETF	187.83	187.88	187.81	187.87	123043.0
2014-05-06 08:50:00	SPY	ETF	187.87	187.87	187.82	187.84	63450.0
2014-05-06 08:55:00	SPY	ETF	187.83	187.87	187.83	187.84	41042.0
2014-05-06 09:00:00	SPY	ETF	187.85	187.9	187.83	187.89	16772.0
2014-05-06 09:05:00	SPY	ETF	187.89	187.97	187.89	187.97	43389.0
2014-05-06 09:10:00	SPY	ETF	187.96	187.99	187.93	187.96	41849.0
2014-05-06 09:15:00	SPY	ETF	187.96	187.97	187.9	187.91	68716.0
2014-05-06 09:20:00	SPY	ETF	187.92	187.97	187.91	187.97	84829.0
2014-05-06 09:25:00	SPY	ETF	187.97	188.02	187.93	188.0	261447.0
2014-05-06 09:30:00	SPY	ETF	188.0	188.03	187.79	187.9	2747856.0
2014-05-06 09:35:00	SPY	ETF	187.9	187.97	187.62	187.69	2983861.0
2014-05-06 09:40:00	SPY	ETF	187.69	187.72	187.51	187.65	1862969.0
2014-05-06 09:45:00	SPY	ETF	187.65	187.93	187.57	187.81	2328227.0
2014-05-06 09:50:00	SPY	ETF	187.805	187.88	187.6	187.72	1730178.0
2014-05-06 09:55:00	SPY	ETF	187.73	187.87	187.59	187.87	892463.0
2014-05-06 10:00:00	SPY	ETF	187.87	187.87	187.65	187.77	2225496.0
2014-05-06 10:05:00	SPY	ETF	187.77	187.8	187.56	187.59	1022604.0

> showing 50 of 41,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time