PREVIEW / etf_5min / 2014-05-08

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-08.parquet
  size:    1012 KB
  rows:    43,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-08 04:00:00	SPY	ETF	188.13	188.13	188.08	188.08	742.0
2014-05-08 04:05:00	SPY	ETF	188.04	188.04	188.04	188.04	244.0
2014-05-08 04:15:00	SPY	ETF	187.99	187.99	187.99	187.99	100.0
2014-05-08 04:20:00	SPY	ETF	188.02	188.02	188.02	188.02	150.0
2014-05-08 04:35:00	SPY	ETF	188.08	188.08	188.08	188.08	189.0
2014-05-08 04:40:00	SPY	ETF	188.08	188.08	188.01	188.01	200.0
2014-05-08 04:55:00	SPY	ETF	188.07	188.09	188.07	188.09	738.0
2014-05-08 05:20:00	SPY	ETF	188.05	188.05	187.98	187.98	600.0
2014-05-08 05:35:00	SPY	ETF	188.02	188.15	188.02	188.15	5100.0
2014-05-08 05:45:00	SPY	ETF	188.1	188.1	188.06	188.06	998.0
2014-05-08 05:50:00	SPY	ETF	188.09	188.09	188.02	188.02	500.0
2014-05-08 05:55:00	SPY	ETF	187.98	188.03	187.98	188.03	1800.0
2014-05-08 06:00:00	SPY	ETF	187.99	187.99	187.94	187.94	875.0
2014-05-08 06:05:00	SPY	ETF	187.98	187.98	187.98	187.98	700.0
2014-05-08 06:10:00	SPY	ETF	188.02	188.06	188.02	188.06	674.0
2014-05-08 06:15:00	SPY	ETF	188.06	188.06	188.03	188.03	305.0
2014-05-08 06:20:00	SPY	ETF	188.02	188.02	188.02	188.02	399.0
2014-05-08 06:25:00	SPY	ETF	187.99	188.01	187.98	188.01	600.0
2014-05-08 06:30:00	SPY	ETF	188.02	188.02	188.02	188.02	436.0
2014-05-08 06:50:00	SPY	ETF	188.05	188.05	188.05	188.05	1400.0
2014-05-08 06:55:00	SPY	ETF	188.01	188.01	188.0	188.0	2100.0
2014-05-08 07:00:00	SPY	ETF	188.03	188.06	188.01	188.04	1990.0
2014-05-08 07:05:00	SPY	ETF	188.06	188.2	188.06	188.08	26334.0
2014-05-08 07:10:00	SPY	ETF	188.1	188.13	188.1	188.13	738.0
2014-05-08 07:15:00	SPY	ETF	188.13	188.14	188.13	188.14	1908.0
2014-05-08 07:20:00	SPY	ETF	188.1	188.13	188.1	188.13	3915.0
2014-05-08 07:25:00	SPY	ETF	188.13	188.13	188.1	188.1	1200.0
2014-05-08 07:30:00	SPY	ETF	188.08	188.1	188.06	188.1	515.0
2014-05-08 07:35:00	SPY	ETF	188.1	188.1	188.1	188.1	35078.0
2014-05-08 07:40:00	SPY	ETF	188.08	188.13	188.01	188.01	32765.0
2014-05-08 07:45:00	SPY	ETF	188.01	188.01	187.76	187.77	47287.0
2014-05-08 07:50:00	SPY	ETF	187.76	187.82	187.71	187.8	32400.0
2014-05-08 07:55:00	SPY	ETF	187.81	187.82	187.77	187.8	12150.0
2014-05-08 08:00:00	SPY	ETF	187.75	188.14	187.7	187.71	69268.0
2014-05-08 08:05:00	SPY	ETF	187.7	187.74	187.63	187.66	91795.0
2014-05-08 08:10:00	SPY	ETF	187.66	187.72	187.65	187.72	62982.0
2014-05-08 08:15:00	SPY	ETF	187.73	187.79	187.68	187.68	59127.0
2014-05-08 08:20:00	SPY	ETF	187.69	187.69	187.62	187.65	46200.0
2014-05-08 08:25:00	SPY	ETF	187.67	187.71	187.66	187.67	31525.0
2014-05-08 08:30:00	SPY	ETF	187.66	187.84	187.54	187.61	151274.0
2014-05-08 08:35:00	SPY	ETF	187.6	187.6	187.39	187.52	192473.0
2014-05-08 08:40:00	SPY	ETF	187.48	187.57	187.48	187.5	40337.0
2014-05-08 08:45:00	SPY	ETF	187.52	187.55	187.44	187.55	200030.0
2014-05-08 08:50:00	SPY	ETF	187.54	187.85	187.48	187.81	208656.0
2014-05-08 08:55:00	SPY	ETF	187.81	187.89	187.58	187.64	170162.0
2014-05-08 09:00:00	SPY	ETF	187.65	187.72	187.59	187.65	120515.0
2014-05-08 09:05:00	SPY	ETF	187.65	187.68	187.59	187.66	71192.0
2014-05-08 09:10:00	SPY	ETF	187.63	187.63	187.53	187.63	92076.0
2014-05-08 09:15:00	SPY	ETF	187.64	187.65	187.56	187.6	74049.0
2014-05-08 09:20:00	SPY	ETF	187.6	187.6	187.48	187.54	102271.0

> showing 50 of 43,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time