PREVIEW / etf_5min / 2014-05-12

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-12.parquet
  size:    989 KB
  rows:    42,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-12 04:00:00	SPY	ETF	188.2	188.2	188.2	188.2	700.0
2014-05-12 04:05:00	SPY	ETF	188.19	188.19	188.19	188.19	1030.0
2014-05-12 04:15:00	SPY	ETF	188.19	188.22	188.19	188.22	589.0
2014-05-12 04:20:00	SPY	ETF	188.21	188.21	188.21	188.21	291.0
2014-05-12 04:25:00	SPY	ETF	188.22	188.22	188.22	188.22	141.0
2014-05-12 04:55:00	SPY	ETF	188.19	188.19	188.19	188.19	400.0
2014-05-12 05:10:00	SPY	ETF	188.23	188.23	188.23	188.23	500.0
2014-05-12 05:15:00	SPY	ETF	188.21	188.25	188.21	188.25	8596.0
2014-05-12 05:20:00	SPY	ETF	188.23	188.23	188.23	188.23	110.0
2014-05-12 05:35:00	SPY	ETF	188.14	188.24	188.14	188.24	2500.0
2014-05-12 05:40:00	SPY	ETF	188.22	188.22	188.22	188.22	136.0
2014-05-12 05:45:00	SPY	ETF	188.23	188.3	188.23	188.3	3011.0
2014-05-12 05:50:00	SPY	ETF	188.29	188.29	188.29	188.29	100.0
2014-05-12 05:55:00	SPY	ETF	188.34	188.34	188.34	188.34	432.0
2014-05-12 06:00:00	SPY	ETF	188.34	188.34	188.34	188.34	2000.0
2014-05-12 06:10:00	SPY	ETF	188.32	188.32	188.32	188.32	131.0
2014-05-12 06:15:00	SPY	ETF	188.3	188.3	188.27	188.28	8450.0
2014-05-12 06:20:00	SPY	ETF	188.32	188.36	188.32	188.36	2200.0
2014-05-12 06:25:00	SPY	ETF	188.38	188.5	188.38	188.5	3183.0
2014-05-12 06:30:00	SPY	ETF	188.51	188.51	188.51	188.51	895.0
2014-05-12 06:35:00	SPY	ETF	188.52	188.58	188.52	188.56	10710.0
2014-05-12 06:40:00	SPY	ETF	188.6	188.62	188.55	188.6	1800.0
2014-05-12 06:45:00	SPY	ETF	188.61	188.63	188.59	188.59	1700.0
2014-05-12 06:50:00	SPY	ETF	188.63	188.65	188.63	188.65	26600.0
2014-05-12 06:55:00	SPY	ETF	188.64	188.68	188.64	188.68	5344.0
2014-05-12 07:00:00	SPY	ETF	188.69	188.73	188.66	188.7	10977.0
2014-05-12 07:05:00	SPY	ETF	188.69	188.71	188.66	188.7	49507.0
2014-05-12 07:10:00	SPY	ETF	188.7	188.72	188.61	188.61	9641.0
2014-05-12 07:15:00	SPY	ETF	188.62	188.65	188.62	188.65	10028.0
2014-05-12 07:20:00	SPY	ETF	188.63	188.63	188.59	188.62	12860.0
2014-05-12 07:25:00	SPY	ETF	188.62	188.63	188.6	188.63	600.0
2014-05-12 07:30:00	SPY	ETF	188.61	188.64	188.6	188.64	15127.0
2014-05-12 07:35:00	SPY	ETF	188.65	188.65	188.61	188.63	3254.0
2014-05-12 07:40:00	SPY	ETF	188.62	188.62	188.58	188.59	23100.0
2014-05-12 07:45:00	SPY	ETF	188.59	188.62	188.58	188.58	6950.0
2014-05-12 07:50:00	SPY	ETF	188.6	188.6	188.58	188.58	3320.0
2014-05-12 07:55:00	SPY	ETF	188.58	188.58	188.54	188.56	8770.0
2014-05-12 08:00:00	SPY	ETF	188.55	188.73	188.55	188.56	27503.0
2014-05-12 08:05:00	SPY	ETF	188.56	188.6	188.55	188.56	28005.0
2014-05-12 08:10:00	SPY	ETF	188.55	188.56	188.53	188.54	9983.0
2014-05-12 08:15:00	SPY	ETF	188.54	188.56	188.5	188.5	23883.0
2014-05-12 08:20:00	SPY	ETF	188.5	188.54	188.5	188.53	24753.0
2014-05-12 08:25:00	SPY	ETF	188.53	188.58	188.53	188.58	14870.0
2014-05-12 08:30:00	SPY	ETF	188.56	188.56	188.56	188.56	6108.0
2014-05-12 08:35:00	SPY	ETF	188.57	188.61	188.57	188.6	32898.0
2014-05-12 08:40:00	SPY	ETF	188.62	188.62	188.41	188.6	28050.0
2014-05-12 08:45:00	SPY	ETF	188.61	188.61	188.6	188.61	4490.0
2014-05-12 08:50:00	SPY	ETF	188.6	188.6	188.57	188.57	53639.0
2014-05-12 08:55:00	SPY	ETF	188.58	188.62	188.57	188.62	22370.0
2014-05-12 09:00:00	SPY	ETF	188.61	188.62	188.58	188.58	7800.0

> showing 50 of 42,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time