PREVIEW / etf_5min / 2014-05-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-14.parquet
  size:    956 KB
  rows:    41,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-14 04:05:00	SPY	ETF	189.9	189.9	189.9	189.9	740.0
2014-05-14 04:20:00	SPY	ETF	189.93	189.93	189.93	189.93	105.0
2014-05-14 04:35:00	SPY	ETF	189.93	189.93	189.93	189.93	247.0
2014-05-14 04:45:00	SPY	ETF	189.88	189.89	189.83	189.89	3625.0
2014-05-14 04:50:00	SPY	ETF	189.88	189.88	189.88	189.88	253.0
2014-05-14 04:55:00	SPY	ETF	189.91	189.91	189.91	189.91	108.0
2014-05-14 05:00:00	SPY	ETF	189.91	190.01	189.91	190.01	7058.0
2014-05-14 05:05:00	SPY	ETF	190.0	190.0	190.0	190.0	199.0
2014-05-14 05:10:00	SPY	ETF	189.88	189.89	189.88	189.89	600.0
2014-05-14 05:20:00	SPY	ETF	189.88	189.88	189.88	189.88	179.0
2014-05-14 05:35:00	SPY	ETF	189.88	189.91	189.87	189.87	1173.0
2014-05-14 05:40:00	SPY	ETF	189.86	189.86	189.86	189.86	2000.0
2014-05-14 05:45:00	SPY	ETF	189.86	189.86	189.86	189.86	100.0
2014-05-14 05:50:00	SPY	ETF	189.92	189.92	189.88	189.88	1000.0
2014-05-14 05:55:00	SPY	ETF	189.88	189.88	189.81	189.81	1052.0
2014-05-14 06:00:00	SPY	ETF	189.8	189.81	189.8	189.81	13533.0
2014-05-14 06:05:00	SPY	ETF	189.81	189.81	189.81	189.81	6327.0
2014-05-14 06:15:00	SPY	ETF	189.8	189.81	189.76	189.8	2723.0
2014-05-14 06:20:00	SPY	ETF	189.8	189.8	189.8	189.8	668.0
2014-05-14 06:25:00	SPY	ETF	189.83	189.83	189.83	189.83	100.0
2014-05-14 06:30:00	SPY	ETF	189.79	189.82	189.79	189.82	209.0
2014-05-14 06:35:00	SPY	ETF	189.82	189.82	189.79	189.79	300.0
2014-05-14 06:40:00	SPY	ETF	189.78	189.78	189.7	189.7	4430.0
2014-05-14 06:45:00	SPY	ETF	189.76	189.76	189.76	189.76	401.0
2014-05-14 06:50:00	SPY	ETF	189.76	189.76	189.72	189.72	6706.0
2014-05-14 06:55:00	SPY	ETF	189.76	189.76	189.75	189.75	595.0
2014-05-14 07:00:00	SPY	ETF	189.77	189.77	189.75	189.77	1200.0
2014-05-14 07:05:00	SPY	ETF	189.8	189.83	189.78	189.83	40900.0
2014-05-14 07:10:00	SPY	ETF	189.82	189.82	189.82	189.82	900.0
2014-05-14 07:15:00	SPY	ETF	189.82	189.84	189.82	189.83	16600.0
2014-05-14 07:20:00	SPY	ETF	189.82	189.82	189.79	189.79	770.0
2014-05-14 07:25:00	SPY	ETF	189.78	189.78	189.62	189.64	76800.0
2014-05-14 07:30:00	SPY	ETF	189.66	189.71	189.66	189.71	25264.0
2014-05-14 07:35:00	SPY	ETF	189.72	189.74	189.69	189.71	8660.0
2014-05-14 07:40:00	SPY	ETF	189.72	189.72	189.68	189.68	53340.0
2014-05-14 07:45:00	SPY	ETF	189.68	189.69	189.67	189.67	11700.0
2014-05-14 07:50:00	SPY	ETF	189.67	189.71	189.66	189.67	8050.0
2014-05-14 07:55:00	SPY	ETF	189.66	189.71	189.66	189.68	77165.0
2014-05-14 08:00:00	SPY	ETF	189.71	189.74	189.68	189.69	21998.0
2014-05-14 08:05:00	SPY	ETF	189.7	189.7	189.69	189.69	1030.0
2014-05-14 08:10:00	SPY	ETF	189.71	189.71	189.64	189.65	45788.0
2014-05-14 08:15:00	SPY	ETF	189.65	189.68	189.64	189.66	55615.0
2014-05-14 08:20:00	SPY	ETF	189.66	189.67	189.63	189.64	19498.0
2014-05-14 08:25:00	SPY	ETF	189.63	189.65	189.63	189.64	47945.0
2014-05-14 08:30:00	SPY	ETF	189.65	189.69	189.62	189.64	35791.0
2014-05-14 08:35:00	SPY	ETF	189.63	189.69	189.63	189.69	6326.0
2014-05-14 08:40:00	SPY	ETF	189.71	189.77	189.7	189.72	26356.0
2014-05-14 08:45:00	SPY	ETF	189.72	189.72	189.66	189.67	28626.0
2014-05-14 08:50:00	SPY	ETF	189.67	189.71	189.67	189.71	28458.0
2014-05-14 08:55:00	SPY	ETF	189.71	189.71	189.66	189.66	31970.0

> showing 50 of 41,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time