PREVIEW / etf_5min / 2014-05-15

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-15.parquet
  size:    1.0 MB
  rows:    44,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-15 04:05:00	SPY	ETF	189.16	189.16	189.16	189.16	150.0
2014-05-15 04:10:00	SPY	ETF	189.07	189.07	189.07	189.07	100.0
2014-05-15 04:15:00	SPY	ETF	189.01	189.01	188.93	188.93	350.0
2014-05-15 04:30:00	SPY	ETF	188.9	188.9	188.9	188.9	1841.0
2014-05-15 04:35:00	SPY	ETF	188.86	188.86	188.86	188.86	200.0
2014-05-15 04:40:00	SPY	ETF	188.85	188.85	188.85	188.85	249.0
2014-05-15 04:45:00	SPY	ETF	188.9	188.9	188.9	188.9	8700.0
2014-05-15 04:50:00	SPY	ETF	188.94	188.94	188.94	188.94	200.0
2014-05-15 05:00:00	SPY	ETF	188.94	188.94	188.94	188.94	200.0
2014-05-15 05:05:00	SPY	ETF	189.0	189.0	189.0	189.0	1000.0
2014-05-15 05:10:00	SPY	ETF	189.02	189.02	189.02	189.02	100.0
2014-05-15 05:35:00	SPY	ETF	189.0	189.0	188.93	188.93	5992.0
2014-05-15 05:45:00	SPY	ETF	188.92	188.92	188.91	188.91	520.0
2014-05-15 05:50:00	SPY	ETF	188.95	188.95	188.88	188.88	900.0
2014-05-15 05:55:00	SPY	ETF	188.88	188.92	188.88	188.92	2600.0
2014-05-15 06:00:00	SPY	ETF	188.88	188.88	188.84	188.84	746.0
2014-05-15 06:05:00	SPY	ETF	188.92	188.92	188.92	188.92	598.0
2014-05-15 06:10:00	SPY	ETF	188.96	188.96	188.96	188.96	318.0
2014-05-15 06:15:00	SPY	ETF	188.96	188.96	188.93	188.93	10000.0
2014-05-15 06:20:00	SPY	ETF	188.93	188.93	188.92	188.92	500.0
2014-05-15 06:25:00	SPY	ETF	188.93	188.93	188.88	188.88	700.0
2014-05-15 06:30:00	SPY	ETF	188.91	188.91	188.91	188.91	100.0
2014-05-15 06:35:00	SPY	ETF	188.9	188.96	188.9	188.96	1805.0
2014-05-15 06:40:00	SPY	ETF	188.97	189.0	188.96	189.0	1100.0
2014-05-15 06:45:00	SPY	ETF	189.03	189.03	189.03	189.03	100.0
2014-05-15 06:50:00	SPY	ETF	189.04	189.04	189.0	189.0	2011.0
2014-05-15 06:55:00	SPY	ETF	189.0	189.0	188.96	188.96	989.0
2014-05-15 07:00:00	SPY	ETF	188.96	188.96	188.9	188.9	19007.0
2014-05-15 07:05:00	SPY	ETF	188.9	188.94	188.9	188.94	18361.0
2014-05-15 07:10:00	SPY	ETF	188.93	188.93	188.91	188.93	14128.0
2014-05-15 07:15:00	SPY	ETF	188.89	188.95	188.85	188.86	70404.0
2014-05-15 07:20:00	SPY	ETF	188.88	188.88	188.87	188.87	700.0
2014-05-15 07:25:00	SPY	ETF	188.86	188.86	188.79	188.81	111175.0
2014-05-15 07:30:00	SPY	ETF	188.79	188.81	188.78	188.79	17100.0
2014-05-15 07:35:00	SPY	ETF	188.79	188.79	188.68	188.69	38022.0
2014-05-15 07:40:00	SPY	ETF	188.69	188.75	188.67	188.74	36263.0
2014-05-15 07:45:00	SPY	ETF	188.74	188.82	188.74	188.82	97311.0
2014-05-15 07:50:00	SPY	ETF	188.81	188.81	188.8	188.8	1200.0
2014-05-15 07:55:00	SPY	ETF	188.77	188.8	188.77	188.78	27345.0
2014-05-15 08:00:00	SPY	ETF	188.82	188.82	188.67	188.74	71343.0
2014-05-15 08:05:00	SPY	ETF	188.76	188.79	188.72	188.78	10246.0
2014-05-15 08:10:00	SPY	ETF	188.77	188.84	188.77	188.79	48450.0
2014-05-15 08:15:00	SPY	ETF	188.81	188.81	188.76	188.8	22891.0
2014-05-15 08:20:00	SPY	ETF	188.84	188.85	188.8	188.81	20066.0
2014-05-15 08:25:00	SPY	ETF	188.84	188.84	188.8	188.8	15413.0
2014-05-15 08:30:00	SPY	ETF	188.85	189.03	188.82	188.91	381092.0
2014-05-15 08:35:00	SPY	ETF	188.92	189.03	188.92	188.95	166935.0
2014-05-15 08:40:00	SPY	ETF	188.94	188.96	188.82	188.82	133250.0
2014-05-15 08:45:00	SPY	ETF	188.81	188.81	188.69	188.71	210135.0
2014-05-15 08:50:00	SPY	ETF	188.72	188.8	188.7	188.77	275870.0

> showing 50 of 44,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time