PREVIEW / etf_5min / 2014-05-21

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-21.parquet
  size:    938 KB
  rows:    40,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-21 04:00:00	SPY	ETF	187.62	187.62	187.62	187.62	2150.0
2014-05-21 04:05:00	SPY	ETF	187.73	187.73	187.73	187.73	1300.0
2014-05-21 04:10:00	SPY	ETF	187.78	187.78	187.78	187.78	145.0
2014-05-21 04:15:00	SPY	ETF	187.77	187.77	187.77	187.77	500.0
2014-05-21 04:45:00	SPY	ETF	187.7	187.73	187.7	187.73	2500.0
2014-05-21 04:55:00	SPY	ETF	187.74	187.74	187.74	187.74	1000.0
2014-05-21 05:00:00	SPY	ETF	187.78	187.78	187.78	187.78	1000.0
2014-05-21 05:10:00	SPY	ETF	187.78	187.8	187.78	187.8	6551.0
2014-05-21 05:15:00	SPY	ETF	187.86	187.89	187.86	187.89	700.0
2014-05-21 05:25:00	SPY	ETF	187.88	187.88	187.88	187.88	150.0
2014-05-21 05:30:00	SPY	ETF	187.96	188.0	187.96	188.0	811.0
2014-05-21 05:35:00	SPY	ETF	187.9	187.95	187.9	187.91	16000.0
2014-05-21 05:45:00	SPY	ETF	187.9	187.9	187.9	187.9	723.0
2014-05-21 05:50:00	SPY	ETF	187.94	187.94	187.9	187.9	7185.0
2014-05-21 05:55:00	SPY	ETF	187.86	187.86	187.86	187.86	800.0
2014-05-21 06:00:00	SPY	ETF	187.84	187.9	187.84	187.89	1446.0
2014-05-21 06:05:00	SPY	ETF	187.89	187.89	187.89	187.89	200.0
2014-05-21 06:10:00	SPY	ETF	187.86	187.86	187.84	187.84	2000.0
2014-05-21 06:30:00	SPY	ETF	187.89	187.89	187.82	187.82	2067.0
2014-05-21 06:35:00	SPY	ETF	187.78	187.79	187.78	187.78	600.0
2014-05-21 06:40:00	SPY	ETF	187.74	187.74	187.74	187.74	200.0
2014-05-21 06:45:00	SPY	ETF	187.74	187.75	187.74	187.75	5500.0
2014-05-21 06:50:00	SPY	ETF	187.74	187.74	187.74	187.74	100.0
2014-05-21 06:55:00	SPY	ETF	187.73	187.73	187.66	187.66	2064.0
2014-05-21 07:00:00	SPY	ETF	187.67	187.74	187.66	187.74	8038.0
2014-05-21 07:05:00	SPY	ETF	187.72	187.8	187.72	187.8	13522.0
2014-05-21 07:10:00	SPY	ETF	187.76	187.76	187.76	187.76	6005.0
2014-05-21 07:15:00	SPY	ETF	187.74	187.76	187.74	187.76	4110.0
2014-05-21 07:20:00	SPY	ETF	187.77	187.8	187.76	187.79	5320.0
2014-05-21 07:25:00	SPY	ETF	187.78	187.79	187.78	187.79	15600.0
2014-05-21 07:30:00	SPY	ETF	187.8	187.82	187.79	187.81	28736.0
2014-05-21 07:35:00	SPY	ETF	187.82	187.89	187.82	187.87	68026.0
2014-05-21 07:40:00	SPY	ETF	187.86	187.87	187.82	187.87	36000.0
2014-05-21 07:45:00	SPY	ETF	187.84	187.89	187.84	187.89	8478.0
2014-05-21 07:50:00	SPY	ETF	187.9	187.9	187.88	187.89	41830.0
2014-05-21 07:55:00	SPY	ETF	187.88	187.9	187.85	187.86	31275.0
2014-05-21 08:00:00	SPY	ETF	187.86	187.87	187.66	187.78	45380.0
2014-05-21 08:05:00	SPY	ETF	187.78	187.78	187.73	187.78	9230.0
2014-05-21 08:10:00	SPY	ETF	187.78	187.79	187.76	187.79	12450.0
2014-05-21 08:15:00	SPY	ETF	187.76	187.86	187.76	187.8	10943.0
2014-05-21 08:20:00	SPY	ETF	187.79	187.89	187.79	187.85	58512.0
2014-05-21 08:25:00	SPY	ETF	187.85	187.92	187.85	187.87	47531.0
2014-05-21 08:30:00	SPY	ETF	187.88	187.89	187.82	187.84	13451.0
2014-05-21 08:35:00	SPY	ETF	187.85	187.87	187.82	187.85	21819.0
2014-05-21 08:40:00	SPY	ETF	187.88	187.95	187.88	187.94	69640.0
2014-05-21 08:45:00	SPY	ETF	187.93	188.02	187.92	188.02	72305.0
2014-05-21 08:50:00	SPY	ETF	188.02	188.16	188.01	188.09	313928.0
2014-05-21 08:55:00	SPY	ETF	188.08	188.15	188.08	188.1	131672.0
2014-05-21 09:00:00	SPY	ETF	188.11	188.12	188.05	188.09	179665.0
2014-05-21 09:05:00	SPY	ETF	188.08	188.11	188.06	188.1	134255.0

> showing 50 of 40,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time