PREVIEW / etf_5min / 2014-05-27

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-27.parquet
  size:    1000 KB
  rows:    43,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-27 04:00:00	SPY	ETF	190.54	190.76	190.54	190.75	1440.0
2014-05-27 04:05:00	SPY	ETF	190.85	190.91	190.85	190.91	1000.0
2014-05-27 04:10:00	SPY	ETF	190.9	190.92	190.9	190.92	200.0
2014-05-27 04:20:00	SPY	ETF	190.81	190.95	190.81	190.93	517.0
2014-05-27 04:30:00	SPY	ETF	191.0	191.0	191.0	191.0	1198.0
2014-05-27 04:35:00	SPY	ETF	190.95	191.0	190.95	191.0	1600.0
2014-05-27 04:40:00	SPY	ETF	191.12	191.12	191.08	191.1	446.0
2014-05-27 04:45:00	SPY	ETF	191.08	191.08	191.08	191.08	200.0
2014-05-27 04:50:00	SPY	ETF	191.14	191.14	191.14	191.14	200.0
2014-05-27 04:55:00	SPY	ETF	191.17	191.18	191.17	191.18	345.0
2014-05-27 05:00:00	SPY	ETF	191.23	191.23	191.23	191.23	130.0
2014-05-27 05:10:00	SPY	ETF	191.04	191.04	191.04	191.04	5000.0
2014-05-27 05:25:00	SPY	ETF	191.1	191.1	191.1	191.1	146.0
2014-05-27 05:30:00	SPY	ETF	191.1	191.1	191.1	191.1	100.0
2014-05-27 05:35:00	SPY	ETF	191.09	191.13	190.47	191.06	10471.0
2014-05-27 05:40:00	SPY	ETF	191.07	191.07	191.07	191.07	329.0
2014-05-27 06:05:00	SPY	ETF	191.09	191.11	191.07	191.11	1701.0
2014-05-27 06:10:00	SPY	ETF	191.11	191.11	191.11	191.11	4000.0
2014-05-27 06:15:00	SPY	ETF	191.07	191.11	191.07	191.11	2409.0
2014-05-27 06:20:00	SPY	ETF	191.12	191.15	191.12	191.15	3000.0
2014-05-27 06:25:00	SPY	ETF	191.19	191.19	191.19	191.19	900.0
2014-05-27 06:30:00	SPY	ETF	191.15	191.15	191.15	191.15	600.0
2014-05-27 06:35:00	SPY	ETF	191.16	191.17	191.12	191.14	1554.0
2014-05-27 06:40:00	SPY	ETF	191.11	191.11	191.1	191.1	797.0
2014-05-27 06:45:00	SPY	ETF	191.1	191.1	191.07	191.07	1100.0
2014-05-27 06:50:00	SPY	ETF	191.09	191.09	191.09	191.09	300.0
2014-05-27 06:55:00	SPY	ETF	191.07	191.07	191.07	191.07	8105.0
2014-05-27 07:00:00	SPY	ETF	191.06	191.1	191.05	191.08	8543.0
2014-05-27 07:05:00	SPY	ETF	191.07	191.07	191.05	191.05	3600.0
2014-05-27 07:10:00	SPY	ETF	191.05	191.07	191.05	191.05	2018.0
2014-05-27 07:15:00	SPY	ETF	191.05	191.06	191.03	191.06	5651.0
2014-05-27 07:20:00	SPY	ETF	191.05	191.05	191.01	191.01	2030.0
2014-05-27 07:25:00	SPY	ETF	191.01	191.06	191.01	191.05	2352.0
2014-05-27 07:30:00	SPY	ETF	191.05	191.05	191.01	191.01	13220.0
2014-05-27 07:35:00	SPY	ETF	191.01	191.01	190.95	190.95	53697.0
2014-05-27 07:40:00	SPY	ETF	190.96	190.98	190.91	190.91	21977.0
2014-05-27 07:45:00	SPY	ETF	190.91	190.93	190.91	190.93	1200.0
2014-05-27 07:50:00	SPY	ETF	190.93	190.93	190.92	190.93	18181.0
2014-05-27 07:55:00	SPY	ETF	190.95	190.95	190.95	190.95	619.0
2014-05-27 08:00:00	SPY	ETF	190.95	190.99	190.9	190.93	18364.0
2014-05-27 08:05:00	SPY	ETF	190.93	190.94	190.9	190.9	6003.0
2014-05-27 08:10:00	SPY	ETF	190.9	190.93	190.88	190.91	14759.0
2014-05-27 08:15:00	SPY	ETF	190.92	190.94	190.89	190.93	14175.0
2014-05-27 08:20:00	SPY	ETF	190.94	191.02	190.93	191.01	44593.0
2014-05-27 08:25:00	SPY	ETF	191.0	191.0	190.96	190.97	13825.0
2014-05-27 08:30:00	SPY	ETF	190.98	191.07	190.98	191.06	142758.0
2014-05-27 08:35:00	SPY	ETF	191.07	191.08	191.03	191.04	45795.0
2014-05-27 08:40:00	SPY	ETF	191.04	191.08	191.04	191.06	26605.0
2014-05-27 08:45:00	SPY	ETF	191.05	191.05	190.99	191.03	40566.0
2014-05-27 08:50:00	SPY	ETF	191.03	191.03	191.02	191.02	7455.0

> showing 50 of 43,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time