PREVIEW / etf_5min / 2014-05-28

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-05-28.parquet
  size:    947 KB
  rows:    41,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-28 04:00:00	SPY	ETF	191.55	191.59	191.55	191.58	680.0
2014-05-28 04:15:00	SPY	ETF	191.55	191.55	191.55	191.55	151.0
2014-05-28 04:20:00	SPY	ETF	191.6	191.63	191.59	191.59	695.0
2014-05-28 04:25:00	SPY	ETF	191.61	191.64	191.61	191.64	344.0
2014-05-28 04:30:00	SPY	ETF	191.63	191.63	191.63	191.63	200.0
2014-05-28 04:35:00	SPY	ETF	191.65	191.65	191.62	191.62	300.0
2014-05-28 04:50:00	SPY	ETF	191.7	191.7	191.67	191.67	204.0
2014-05-28 05:00:00	SPY	ETF	191.66	191.66	191.66	191.66	189.0
2014-05-28 05:05:00	SPY	ETF	191.65	191.65	191.65	191.65	248.0
2014-05-28 05:30:00	SPY	ETF	191.7	191.72	191.7	191.72	420.0
2014-05-28 05:35:00	SPY	ETF	191.62	191.75	191.62	191.75	3378.0
2014-05-28 05:40:00	SPY	ETF	191.79	191.79	191.79	191.79	400.0
2014-05-28 05:45:00	SPY	ETF	191.8	191.83	191.8	191.82	3842.0
2014-05-28 05:50:00	SPY	ETF	191.86	191.86	191.86	191.86	200.0
2014-05-28 05:55:00	SPY	ETF	191.85	191.86	191.82	191.86	10489.0
2014-05-28 06:00:00	SPY	ETF	191.84	191.87	191.84	191.87	1300.0
2014-05-28 06:05:00	SPY	ETF	191.84	191.84	191.83	191.83	459.0
2014-05-28 06:10:00	SPY	ETF	191.87	191.87	191.87	191.87	500.0
2014-05-28 06:15:00	SPY	ETF	191.87	191.9	191.87	191.89	5410.0
2014-05-28 06:20:00	SPY	ETF	191.88	191.88	191.88	191.88	300.0
2014-05-28 06:25:00	SPY	ETF	191.88	191.9	191.88	191.9	650.0
2014-05-28 06:30:00	SPY	ETF	191.9	191.95	191.9	191.93	10593.0
2014-05-28 06:35:00	SPY	ETF	191.93	191.98	191.93	191.97	5100.0
2014-05-28 06:45:00	SPY	ETF	191.91	191.91	191.88	191.89	1253.0
2014-05-28 06:55:00	SPY	ETF	191.88	191.88	191.83	191.84	2269.0
2014-05-28 07:00:00	SPY	ETF	191.84	191.97	191.83	191.88	40568.0
2014-05-28 07:05:00	SPY	ETF	191.88	191.91	191.88	191.9	9125.0
2014-05-28 07:10:00	SPY	ETF	191.89	191.9	191.87	191.89	2481.0
2014-05-28 07:15:00	SPY	ETF	191.89	191.92	191.88	191.91	12000.0
2014-05-28 07:20:00	SPY	ETF	191.9	191.9	191.82	191.82	3325.0
2014-05-28 07:25:00	SPY	ETF	191.84	191.84	191.78	191.78	82510.0
2014-05-28 07:30:00	SPY	ETF	191.79	191.82	191.78	191.78	7293.0
2014-05-28 07:35:00	SPY	ETF	191.79	191.83	191.79	191.83	11900.0
2014-05-28 07:40:00	SPY	ETF	191.81	191.81	191.81	191.81	5645.0
2014-05-28 07:45:00	SPY	ETF	191.81	191.82	191.81	191.81	1683.0
2014-05-28 07:50:00	SPY	ETF	191.81	191.82	191.78	191.79	3400.0
2014-05-28 07:55:00	SPY	ETF	191.79	191.79	191.77	191.79	5550.0
2014-05-28 08:00:00	SPY	ETF	191.78	191.9	191.77	191.82	29119.0
2014-05-28 08:05:00	SPY	ETF	191.82	191.84	191.79	191.81	11832.0
2014-05-28 08:10:00	SPY	ETF	191.81	191.86	191.81	191.85	46660.0
2014-05-28 08:15:00	SPY	ETF	191.85	191.85	191.78	191.782	91099.0
2014-05-28 08:20:00	SPY	ETF	191.8	191.82	191.79	191.8	28853.0
2014-05-28 08:25:00	SPY	ETF	191.8	191.81	191.77	191.78	3098.0
2014-05-28 08:30:00	SPY	ETF	191.76	191.76	191.71	191.71	69140.0
2014-05-28 08:35:00	SPY	ETF	191.7	191.71	191.53	191.56	232673.0
2014-05-28 08:40:00	SPY	ETF	191.56	191.67	191.53	191.63	170524.0
2014-05-28 08:45:00	SPY	ETF	191.62	191.66	191.59	191.62	33003.0
2014-05-28 08:50:00	SPY	ETF	191.63	191.63	191.48	191.51	158409.0
2014-05-28 08:55:00	SPY	ETF	191.5	191.53	191.43	191.46	103554.0
2014-05-28 09:00:00	SPY	ETF	191.46	191.48	191.43	191.48	117664.0

> showing 50 of 41,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time