PREVIEW / etf_5min / 2014-06-03

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-03.parquet
  size:    931 KB
  rows:    41,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-03 04:00:00	SPY	ETF	192.58	192.58	192.52	192.52	2087.0
2014-06-03 04:05:00	SPY	ETF	192.58	192.58	192.58	192.58	165.0
2014-06-03 04:10:00	SPY	ETF	192.57	192.57	192.57	192.57	400.0
2014-06-03 04:15:00	SPY	ETF	192.58	192.58	192.58	192.58	200.0
2014-06-03 04:40:00	SPY	ETF	192.55	192.55	192.55	192.55	500.0
2014-06-03 04:50:00	SPY	ETF	192.64	192.64	192.64	192.64	200.0
2014-06-03 04:55:00	SPY	ETF	192.59	192.59	192.59	192.59	152.0
2014-06-03 05:05:00	SPY	ETF	192.6	192.6	192.6	192.6	100.0
2014-06-03 05:15:00	SPY	ETF	192.54	192.54	192.54	192.54	145.0
2014-06-03 05:25:00	SPY	ETF	192.52	192.52	192.51	192.51	2855.0
2014-06-03 05:35:00	SPY	ETF	192.54	192.55	192.51	192.51	5600.0
2014-06-03 05:45:00	SPY	ETF	192.52	192.52	192.49	192.5	564.0
2014-06-03 05:50:00	SPY	ETF	192.48	192.48	192.48	192.48	2000.0
2014-06-03 05:55:00	SPY	ETF	192.5	192.5	192.5	192.5	600.0
2014-06-03 06:25:00	SPY	ETF	192.51	192.53	192.51	192.51	11024.0
2014-06-03 06:30:00	SPY	ETF	192.51	192.51	192.51	192.51	299.0
2014-06-03 06:35:00	SPY	ETF	192.54	192.54	192.51	192.54	2900.0
2014-06-03 06:40:00	SPY	ETF	192.56	192.58	192.56	192.58	12536.0
2014-06-03 06:45:00	SPY	ETF	192.58	192.58	192.53	192.53	2048.0
2014-06-03 06:50:00	SPY	ETF	192.53	192.53	192.52	192.52	600.0
2014-06-03 06:55:00	SPY	ETF	192.52	192.52	192.52	192.52	200.0
2014-06-03 07:00:00	SPY	ETF	192.52	192.54	192.43	192.43	46750.0
2014-06-03 07:05:00	SPY	ETF	192.44	192.45	192.4	192.41	49465.0
2014-06-03 07:10:00	SPY	ETF	192.42	192.43	192.39	192.4	18950.0
2014-06-03 07:15:00	SPY	ETF	192.37	192.41	192.34	192.4	37783.0
2014-06-03 07:20:00	SPY	ETF	192.37	192.4	192.34	192.34	38367.0
2014-06-03 07:25:00	SPY	ETF	192.35	192.38	192.33	192.33	57589.0
2014-06-03 07:30:00	SPY	ETF	192.33	192.35	192.24	192.24	87643.0
2014-06-03 07:35:00	SPY	ETF	192.24	192.25	192.2	192.23	87850.0
2014-06-03 07:40:00	SPY	ETF	192.23	192.32	192.23	192.32	14450.0
2014-06-03 07:45:00	SPY	ETF	192.3	192.3	192.28	192.28	1710.0
2014-06-03 07:50:00	SPY	ETF	192.31	192.31	192.25	192.25	3600.0
2014-06-03 07:55:00	SPY	ETF	192.28	192.3	192.27	192.28	5530.0
2014-06-03 08:00:00	SPY	ETF	192.3	192.635	192.23	192.635	86601.0
2014-06-03 08:05:00	SPY	ETF	192.28	192.63	192.28	192.35	257029.0
2014-06-03 08:10:00	SPY	ETF	192.35	192.36	192.33	192.35	22030.0
2014-06-03 08:15:00	SPY	ETF	192.34	192.37	192.34	192.34	13381.0
2014-06-03 08:20:00	SPY	ETF	192.36	192.4	192.35	192.38	14198.0
2014-06-03 08:25:00	SPY	ETF	192.4	192.41	192.39	192.4	18161.0
2014-06-03 08:30:00	SPY	ETF	192.4	192.4	192.38	192.39	3970.0
2014-06-03 08:35:00	SPY	ETF	192.4	192.4	192.33	192.34	9913.0
2014-06-03 08:40:00	SPY	ETF	192.33	192.36	192.33	192.36	175285.0
2014-06-03 08:45:00	SPY	ETF	192.37	192.41	192.37	192.4	86050.0
2014-06-03 08:50:00	SPY	ETF	192.405	192.41	192.35	192.35	120804.0
2014-06-03 08:55:00	SPY	ETF	192.35	192.35	192.31	192.32	35887.0
2014-06-03 09:00:00	SPY	ETF	192.33	192.38	192.33	192.35	88439.0
2014-06-03 09:05:00	SPY	ETF	192.35	192.35	192.32	192.34	33591.0
2014-06-03 09:10:00	SPY	ETF	192.36	192.46	192.36	192.4	74024.0
2014-06-03 09:15:00	SPY	ETF	192.41	192.43	192.37	192.4	123503.0
2014-06-03 09:20:00	SPY	ETF	192.4	192.4	192.35	192.39	27212.0

> showing 50 of 41,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time