PREVIEW / etf_5min / 2014-06-09

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-09.parquet
  size:    967 KB
  rows:    41,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-09 04:00:00	SPY	ETF	195.41	195.41	195.25	195.25	9500.0
2014-06-09 04:10:00	SPY	ETF	195.4	195.4	195.32	195.32	2100.0
2014-06-09 04:20:00	SPY	ETF	195.32	195.35	195.32	195.32	2700.0
2014-06-09 04:25:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:30:00	SPY	ETF	195.35	195.35	195.33	195.35	2101.0
2014-06-09 04:35:00	SPY	ETF	195.35	195.35	195.33	195.35	9500.0
2014-06-09 04:40:00	SPY	ETF	195.35	195.35	195.35	195.35	2300.0
2014-06-09 05:05:00	SPY	ETF	195.36	195.36	195.36	195.36	600.0
2014-06-09 05:10:00	SPY	ETF	195.34	195.34	195.33	195.33	700.0
2014-06-09 05:15:00	SPY	ETF	195.35	195.35	195.35	195.35	600.0
2014-06-09 05:20:00	SPY	ETF	195.34	195.34	195.32	195.32	984.0
2014-06-09 05:25:00	SPY	ETF	195.34	195.34	195.34	195.34	100.0
2014-06-09 05:30:00	SPY	ETF	195.33	195.33	195.33	195.33	100.0
2014-06-09 05:35:00	SPY	ETF	195.23	195.35	195.23	195.35	1873.0
2014-06-09 05:40:00	SPY	ETF	195.37	195.37	195.37	195.37	800.0
2014-06-09 05:55:00	SPY	ETF	195.38	195.38	195.35	195.35	2115.0
2014-06-09 06:05:00	SPY	ETF	195.35	195.35	195.33	195.33	523.0
2014-06-09 06:10:00	SPY	ETF	195.33	195.33	195.33	195.33	3000.0
2014-06-09 06:15:00	SPY	ETF	195.34	195.34	195.33	195.33	750.0
2014-06-09 06:45:00	SPY	ETF	195.36	195.36	195.36	195.36	400.0
2014-06-09 06:50:00	SPY	ETF	195.35	195.35	195.35	195.35	200.0
2014-06-09 06:55:00	SPY	ETF	195.35	195.35	195.35	195.35	29800.0
2014-06-09 07:00:00	SPY	ETF	195.35	195.37	195.35	195.37	750.0
2014-06-09 07:05:00	SPY	ETF	195.36	195.36	195.34	195.34	2700.0
2014-06-09 07:10:00	SPY	ETF	195.33	195.33	195.32	195.32	3000.0
2014-06-09 07:15:00	SPY	ETF	195.37	195.38	195.33	195.33	54876.0
2014-06-09 07:20:00	SPY	ETF	195.33	195.33	195.29	195.29	23700.0
2014-06-09 07:25:00	SPY	ETF	195.29	195.29	195.29	195.29	500.0
2014-06-09 07:30:00	SPY	ETF	195.32	195.34	195.3	195.33	3001.0
2014-06-09 07:35:00	SPY	ETF	195.34	195.35	195.33	195.33	80504.0
2014-06-09 07:40:00	SPY	ETF	195.33	195.34	195.32	195.33	1800.0
2014-06-09 07:45:00	SPY	ETF	195.34	195.35	195.33	195.35	1550.0
2014-06-09 07:50:00	SPY	ETF	195.34	195.34	195.33	195.34	6864.0
2014-06-09 07:55:00	SPY	ETF	195.34	195.38	195.34	195.37	8727.0
2014-06-09 08:00:00	SPY	ETF	195.38	195.38	195.32	195.35	61541.0
2014-06-09 08:05:00	SPY	ETF	195.53	195.53	195.33	195.35	59550.0
2014-06-09 08:10:00	SPY	ETF	195.35	195.35	195.34	195.35	17360.0
2014-06-09 08:15:00	SPY	ETF	195.35	195.35	195.35	195.35	16405.0
2014-06-09 08:20:00	SPY	ETF	195.34	195.35	195.32	195.35	43494.0
2014-06-09 08:25:00	SPY	ETF	195.32	195.32	195.28	195.32	24970.0
2014-06-09 08:30:00	SPY	ETF	195.32	195.32	195.28	195.29	8780.0
2014-06-09 08:35:00	SPY	ETF	195.29	195.3	195.25	195.26	61866.0
2014-06-09 08:40:00	SPY	ETF	195.25	195.27	195.25	195.25	16527.0
2014-06-09 08:45:00	SPY	ETF	195.25	195.27	195.24	195.24	64122.0
2014-06-09 08:50:00	SPY	ETF	195.25	195.27	195.24	195.26	7065.0
2014-06-09 08:55:00	SPY	ETF	195.27	195.3	195.26	195.3	12150.0
2014-06-09 09:00:00	SPY	ETF	195.3	195.33	195.29	195.33	70206.0
2014-06-09 09:05:00	SPY	ETF	195.32	195.33	195.29	195.33	94701.0
2014-06-09 09:10:00	SPY	ETF	195.32	195.32	195.24	195.24	79798.0
2014-06-09 09:15:00	SPY	ETF	195.24	195.25	195.23	195.23	18100.0

> showing 50 of 41,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time