PREVIEW / etf_5min / 2014-06-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-11.parquet
  size:    930 KB
  rows:    40,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-11 04:00:00	SPY	ETF	195.35	195.35	195.34	195.34	200.0
2014-06-11 04:05:00	SPY	ETF	195.36	195.36	195.36	195.36	132.0
2014-06-11 04:20:00	SPY	ETF	195.32	195.32	195.32	195.32	100.0
2014-06-11 04:25:00	SPY	ETF	195.31	195.31	195.31	195.31	300.0
2014-06-11 04:30:00	SPY	ETF	195.35	195.35	195.35	195.35	204.0
2014-06-11 04:40:00	SPY	ETF	195.32	195.32	195.32	195.32	200.0
2014-06-11 05:05:00	SPY	ETF	195.24	195.24	195.16	195.16	590.0
2014-06-11 05:10:00	SPY	ETF	195.18	195.18	195.06	195.06	1576.0
2014-06-11 05:15:00	SPY	ETF	195.08	195.16	195.08	195.16	300.0
2014-06-11 05:20:00	SPY	ETF	195.06	195.1	195.06	195.06	1930.0
2014-06-11 05:25:00	SPY	ETF	195.07	195.07	195.07	195.07	500.0
2014-06-11 05:35:00	SPY	ETF	195.27	195.4	195.07	195.07	7070.0
2014-06-11 05:40:00	SPY	ETF	195.1	195.1	195.1	195.1	150.0
2014-06-11 05:45:00	SPY	ETF	195.04	195.04	195.04	195.04	400.0
2014-06-11 05:50:00	SPY	ETF	195.03	195.03	195.0	195.0	2426.0
2014-06-11 05:55:00	SPY	ETF	194.99	194.99	194.99	194.99	118.0
2014-06-11 06:00:00	SPY	ETF	194.97	194.97	194.89	194.89	14418.0
2014-06-11 06:05:00	SPY	ETF	194.9	194.94	194.89	194.94	5550.0
2014-06-11 06:10:00	SPY	ETF	194.96	195.0	194.96	195.0	654.0
2014-06-11 06:15:00	SPY	ETF	195.03	195.03	194.97	195.03	5878.0
2014-06-11 06:20:00	SPY	ETF	195.04	195.07	195.04	195.07	630.0
2014-06-11 06:25:00	SPY	ETF	195.03	195.03	195.03	195.03	240.0
2014-06-11 06:30:00	SPY	ETF	195.03	195.03	194.99	194.99	5146.0
2014-06-11 06:35:00	SPY	ETF	194.96	194.96	194.96	194.96	479.0
2014-06-11 06:40:00	SPY	ETF	194.96	194.96	194.83	194.87	40613.0
2014-06-11 06:45:00	SPY	ETF	194.87	194.92	194.87	194.88	10572.0
2014-06-11 06:50:00	SPY	ETF	194.85	194.9	194.85	194.88	680.0
2014-06-11 06:55:00	SPY	ETF	194.84	194.88	194.81	194.81	8263.0
2014-06-11 07:00:00	SPY	ETF	194.88	194.91	194.8	194.85	56111.0
2014-06-11 07:05:00	SPY	ETF	194.85	194.88	194.8	194.85	11302.0
2014-06-11 07:10:00	SPY	ETF	194.82	194.82	194.7	194.72	53105.0
2014-06-11 07:15:00	SPY	ETF	194.7	194.74	194.66	194.66	19405.0
2014-06-11 07:20:00	SPY	ETF	194.7	194.71	194.66	194.7	45417.0
2014-06-11 07:25:00	SPY	ETF	194.69	194.84	194.65	194.68	70050.0
2014-06-11 07:30:00	SPY	ETF	194.68	194.73	194.68	194.7	31281.0
2014-06-11 07:35:00	SPY	ETF	194.73	194.73	194.62	194.67	38567.0
2014-06-11 07:40:00	SPY	ETF	194.68	194.69	194.6	194.68	132691.0
2014-06-11 07:45:00	SPY	ETF	194.68	194.74	194.67	194.74	29035.0
2014-06-11 07:50:00	SPY	ETF	194.75	194.77	194.73	194.76	80329.0
2014-06-11 07:55:00	SPY	ETF	194.75	194.77	194.72	194.75	35052.0
2014-06-11 08:00:00	SPY	ETF	194.65	194.88	194.65	194.73	75156.0
2014-06-11 08:05:00	SPY	ETF	194.73	194.76	194.73	194.73	43528.0
2014-06-11 08:10:00	SPY	ETF	194.73	194.75	194.72	194.75	8935.0
2014-06-11 08:15:00	SPY	ETF	194.75	194.81	194.74	194.76	60706.0
2014-06-11 08:20:00	SPY	ETF	194.77	194.81	194.76	194.8	76873.0
2014-06-11 08:25:00	SPY	ETF	194.8	194.83	194.78	194.82	33522.0
2014-06-11 08:30:00	SPY	ETF	194.82	194.84	194.81	194.83	23775.0
2014-06-11 08:35:00	SPY	ETF	194.84	194.84	194.78	194.83	126400.0
2014-06-11 08:40:00	SPY	ETF	194.83	194.83	194.73	194.75	48892.0
2014-06-11 08:45:00	SPY	ETF	194.76	194.8	194.74	194.8	61515.0

> showing 50 of 40,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time