PREVIEW / etf_5min / 2014-06-12

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-12.parquet
  size:    1013 KB
  rows:    42,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-12 04:00:00	SPY	ETF	195.11	195.11	195.11	195.11	216.0
2014-06-12 04:05:00	SPY	ETF	195.07	195.11	195.07	195.11	453.0
2014-06-12 04:10:00	SPY	ETF	195.12	195.12	195.12	195.12	350.0
2014-06-12 04:25:00	SPY	ETF	195.1	195.1	195.1	195.1	210.0
2014-06-12 04:30:00	SPY	ETF	195.15	195.15	195.15	195.15	100.0
2014-06-12 04:50:00	SPY	ETF	195.12	195.12	195.12	195.12	200.0
2014-06-12 04:55:00	SPY	ETF	195.19	195.19	195.19	195.19	288.0
2014-06-12 05:15:00	SPY	ETF	195.15	195.15	195.15	195.15	159.0
2014-06-12 05:25:00	SPY	ETF	195.17	195.17	195.17	195.17	250.0
2014-06-12 05:35:00	SPY	ETF	195.05	195.14	195.05	195.14	2200.0
2014-06-12 05:40:00	SPY	ETF	195.18	195.22	195.18	195.22	1022.0
2014-06-12 05:50:00	SPY	ETF	195.26	195.28	195.26	195.28	1300.0
2014-06-12 06:05:00	SPY	ETF	195.22	195.22	195.18	195.18	1041.0
2014-06-12 06:15:00	SPY	ETF	195.14	195.14	195.14	195.14	400.0
2014-06-12 06:20:00	SPY	ETF	195.17	195.18	195.17	195.18	5721.0
2014-06-12 06:25:00	SPY	ETF	195.12	195.12	195.12	195.12	150.0
2014-06-12 06:30:00	SPY	ETF	195.1	195.1	195.06	195.06	1800.0
2014-06-12 06:35:00	SPY	ETF	195.04	195.04	195.02	195.02	2299.0
2014-06-12 06:40:00	SPY	ETF	195.01	195.02	195.01	195.02	5500.0
2014-06-12 06:45:00	SPY	ETF	195.04	195.06	195.04	195.06	1161.0
2014-06-12 06:50:00	SPY	ETF	195.06	195.08	195.06	195.08	600.0
2014-06-12 06:55:00	SPY	ETF	195.07	195.07	195.05	195.05	15200.0
2014-06-12 07:00:00	SPY	ETF	195.07	195.07	195.07	195.07	100.0
2014-06-12 07:05:00	SPY	ETF	195.09	195.09	195.05	195.05	5200.0
2014-06-12 07:10:00	SPY	ETF	195.07	195.08	195.05	195.08	2513.0
2014-06-12 07:20:00	SPY	ETF	195.08	195.08	195.08	195.08	378.0
2014-06-12 07:25:00	SPY	ETF	195.06	195.06	195.03	195.03	1300.0
2014-06-12 07:30:00	SPY	ETF	195.04	195.1	195.04	195.1	2215.0
2014-06-12 07:35:00	SPY	ETF	195.14	195.16	195.1	195.1	16650.0
2014-06-12 07:40:00	SPY	ETF	195.11	195.14	195.1	195.14	26620.0
2014-06-12 07:45:00	SPY	ETF	195.14	195.16	195.14	195.16	9310.0
2014-06-12 07:50:00	SPY	ETF	195.12	195.12	195.1	195.1	1100.0
2014-06-12 07:55:00	SPY	ETF	195.1	195.1	195.05	195.07	63442.0
2014-06-12 08:00:00	SPY	ETF	195.16	195.16	195.03	195.06	46650.0
2014-06-12 08:05:00	SPY	ETF	195.05	195.08	195.05	195.08	20650.0
2014-06-12 08:10:00	SPY	ETF	195.06	195.06	195.02	195.05	53800.0
2014-06-12 08:15:00	SPY	ETF	195.04	195.05	195.02	195.03	33262.0
2014-06-12 08:20:00	SPY	ETF	195.03	195.04	194.97	194.97	32957.0
2014-06-12 08:25:00	SPY	ETF	194.97	195.03	194.95	195.03	23256.0
2014-06-12 08:30:00	SPY	ETF	194.96	194.99	194.56	194.87	378354.0
2014-06-12 08:35:00	SPY	ETF	194.87	194.95	194.85	194.93	87892.0
2014-06-12 08:40:00	SPY	ETF	194.92	194.93	194.89	194.93	67153.0
2014-06-12 08:45:00	SPY	ETF	194.94	194.95	194.89	194.9	25450.0
2014-06-12 08:50:00	SPY	ETF	194.9	194.9	194.85	194.88	65924.0
2014-06-12 08:55:00	SPY	ETF	194.85	194.87	194.75	194.76	103948.0
2014-06-12 09:00:00	SPY	ETF	194.77	194.77	194.73	194.77	75928.0
2014-06-12 09:05:00	SPY	ETF	194.76	194.8	194.6	194.64	92185.0
2014-06-12 09:10:00	SPY	ETF	194.64	194.71	194.62	194.68	134799.0
2014-06-12 09:15:00	SPY	ETF	194.69	194.7	194.66	194.66	105255.0
2014-06-12 09:20:00	SPY	ETF	194.66	194.68	194.64	194.68	95176.0

> showing 50 of 42,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time