PREVIEW / etf_5min / 2014-06-13

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-13.parquet
  size:    937 KB
  rows:    39,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-13 04:00:00	SPY	ETF	193.6	193.65	193.59	193.65	1139.0
2014-06-13 04:15:00	SPY	ETF	193.78	193.78	193.78	193.78	189.0
2014-06-13 04:20:00	SPY	ETF	193.88	193.9	193.88	193.9	200.0
2014-06-13 04:30:00	SPY	ETF	193.83	193.83	193.83	193.83	132.0
2014-06-13 04:35:00	SPY	ETF	193.79	193.85	193.79	193.85	700.0
2014-06-13 04:40:00	SPY	ETF	193.88	193.89	193.87	193.87	2034.0
2014-06-13 04:45:00	SPY	ETF	193.9	193.9	193.9	193.9	100.0
2014-06-13 05:00:00	SPY	ETF	193.78	193.78	193.78	193.78	1025.0
2014-06-13 05:05:00	SPY	ETF	193.77	193.79	193.77	193.79	400.0
2014-06-13 05:10:00	SPY	ETF	193.73	193.73	193.72	193.72	298.0
2014-06-13 05:15:00	SPY	ETF	193.74	193.74	193.74	193.74	300.0
2014-06-13 05:30:00	SPY	ETF	193.67	193.67	193.61	193.61	339.0
2014-06-13 05:35:00	SPY	ETF	193.54	193.58	193.54	193.55	700.0
2014-06-13 05:40:00	SPY	ETF	193.62	193.65	193.58	193.58	1202.0
2014-06-13 05:45:00	SPY	ETF	193.58	193.59	193.58	193.59	200.0
2014-06-13 05:50:00	SPY	ETF	193.55	193.58	193.55	193.58	383.0
2014-06-13 05:55:00	SPY	ETF	193.54	193.54	193.53	193.53	600.0
2014-06-13 06:00:00	SPY	ETF	193.5	193.58	193.5	193.58	1400.0
2014-06-13 06:10:00	SPY	ETF	193.54	193.54	193.5	193.5	1200.0
2014-06-13 06:15:00	SPY	ETF	193.47	193.47	193.46	193.46	553.0
2014-06-13 06:20:00	SPY	ETF	193.46	193.51	193.46	193.51	2800.0
2014-06-13 06:25:00	SPY	ETF	193.5	193.5	193.46	193.46	200.0
2014-06-13 06:30:00	SPY	ETF	193.46	193.46	193.43	193.43	8593.0
2014-06-13 06:35:00	SPY	ETF	193.42	193.46	193.4	193.46	20267.0
2014-06-13 06:40:00	SPY	ETF	193.46	193.49	193.46	193.49	6494.0
2014-06-13 06:45:00	SPY	ETF	193.46	193.46	193.44	193.46	11100.0
2014-06-13 06:50:00	SPY	ETF	193.42	193.42	193.34	193.38	16518.0
2014-06-13 06:55:00	SPY	ETF	193.34	193.38	193.3	193.34	7194.0
2014-06-13 07:00:00	SPY	ETF	193.35	193.35	193.35	193.35	2200.0
2014-06-13 07:05:00	SPY	ETF	193.34	193.37	193.2	193.31	31492.0
2014-06-13 07:10:00	SPY	ETF	193.31	193.31	193.3	193.31	7204.0
2014-06-13 07:15:00	SPY	ETF	193.32	193.36	193.31	193.36	6155.0
2014-06-13 07:20:00	SPY	ETF	193.38	193.42	193.36	193.42	5825.0
2014-06-13 07:25:00	SPY	ETF	193.4	193.42	193.36	193.38	12160.0
2014-06-13 07:30:00	SPY	ETF	193.37	193.37	193.34	193.36	5500.0
2014-06-13 07:35:00	SPY	ETF	193.37	193.48	193.37	193.48	32067.0
2014-06-13 07:40:00	SPY	ETF	193.47	193.5	193.46	193.5	55000.0
2014-06-13 07:45:00	SPY	ETF	193.5	193.57	193.5	193.56	32719.0
2014-06-13 07:50:00	SPY	ETF	193.54	193.6	193.54	193.56	11300.0
2014-06-13 07:55:00	SPY	ETF	193.57	193.6	193.57	193.58	263700.0
2014-06-13 08:00:00	SPY	ETF	193.43	193.62	193.34	193.56	359492.0
2014-06-13 08:05:00	SPY	ETF	193.56	193.59	193.55	193.57	42529.0
2014-06-13 08:10:00	SPY	ETF	193.57	193.57	193.49	193.5	19380.0
2014-06-13 08:15:00	SPY	ETF	193.5	193.5	193.47	193.47	18896.0
2014-06-13 08:20:00	SPY	ETF	193.47	193.48	193.45	193.45	43934.0
2014-06-13 08:25:00	SPY	ETF	193.47	193.5	193.42	193.5	66317.0
2014-06-13 08:30:00	SPY	ETF	193.5	193.51	193.36	193.38	123866.0
2014-06-13 08:35:00	SPY	ETF	193.38	193.45	193.37	193.45	40544.0
2014-06-13 08:40:00	SPY	ETF	193.44	193.45	193.42	193.44	10105.0
2014-06-13 08:45:00	SPY	ETF	193.45	193.57	193.43	193.57	39133.0

> showing 50 of 39,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time