PREVIEW / etf_5min / 2014-06-16

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-16.parquet
  size:    948 KB
  rows:    40,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-16 04:15:00	SPY	ETF	193.7	193.7	193.7	193.7	100.0
2014-06-16 04:25:00	SPY	ETF	193.53	193.53	193.53	193.53	435.0
2014-06-16 06:00:00	SPY	ETF	193.99	194.42	193.53	193.6	24919.0
2014-06-16 06:05:00	SPY	ETF	193.62	193.63	193.62	193.63	500.0
2014-06-16 06:10:00	SPY	ETF	193.65	193.67	193.6	193.67	2300.0
2014-06-16 06:15:00	SPY	ETF	193.71	193.71	193.65	193.7	38610.0
2014-06-16 06:20:00	SPY	ETF	193.7	193.72	193.67	193.72	4202.0
2014-06-16 06:30:00	SPY	ETF	193.71	193.74	193.7	193.74	13500.0
2014-06-16 06:35:00	SPY	ETF	193.75	193.78	193.75	193.78	650.0
2014-06-16 06:40:00	SPY	ETF	193.74	193.74	193.7	193.7	1500.0
2014-06-16 06:50:00	SPY	ETF	193.7	193.7	193.7	193.7	125.0
2014-06-16 06:55:00	SPY	ETF	193.7	193.72	193.65	193.67	15300.0
2014-06-16 07:00:00	SPY	ETF	193.71	193.72	193.7	193.7	1539.0
2014-06-16 07:05:00	SPY	ETF	193.74	193.76	193.74	193.76	5408.0
2014-06-16 07:10:00	SPY	ETF	193.76	193.77	193.65	193.65	23053.0
2014-06-16 07:15:00	SPY	ETF	193.65	193.7	193.65	193.69	1725.0
2014-06-16 07:20:00	SPY	ETF	193.69	193.69	193.62	193.65	15350.0
2014-06-16 07:25:00	SPY	ETF	193.67	193.7	193.6	193.62	30700.0
2014-06-16 07:30:00	SPY	ETF	193.66	193.7	193.66	193.7	20600.0
2014-06-16 07:35:00	SPY	ETF	193.7	193.74	193.67	193.67	4850.0
2014-06-16 07:40:00	SPY	ETF	193.69	193.71	193.69	193.71	10100.0
2014-06-16 07:45:00	SPY	ETF	193.73	193.75	193.68	193.75	57848.0
2014-06-16 07:50:00	SPY	ETF	193.73	193.73	193.68	193.69	7988.0
2014-06-16 07:55:00	SPY	ETF	193.7	193.77	193.7	193.73	13600.0
2014-06-16 08:00:00	SPY	ETF	193.777	193.777	193.64	193.64	243029.0
2014-06-16 08:05:00	SPY	ETF	193.66	193.71	193.66	193.71	58776.0
2014-06-16 08:10:00	SPY	ETF	193.69	193.69	193.64	193.64	23100.0
2014-06-16 08:15:00	SPY	ETF	193.64	193.67	193.64	193.67	5000.0
2014-06-16 08:20:00	SPY	ETF	193.7	193.73	193.7	193.73	5245.0
2014-06-16 08:25:00	SPY	ETF	193.72	193.78	193.71	193.78	15955.0
2014-06-16 08:30:00	SPY	ETF	193.78	193.8	193.76	193.79	52154.0
2014-06-16 08:35:00	SPY	ETF	193.8	193.81	193.76	193.81	61771.0
2014-06-16 08:40:00	SPY	ETF	193.83	193.9	193.83	193.84	254023.0
2014-06-16 08:45:00	SPY	ETF	193.84	193.88	193.82	193.88	252990.0
2014-06-16 08:50:00	SPY	ETF	193.84	193.88	193.82	193.86	59806.0
2014-06-16 08:55:00	SPY	ETF	193.85	193.85	193.82	193.85	5403.0
2014-06-16 09:00:00	SPY	ETF	193.86	193.87	193.8	193.83	83389.0
2014-06-16 09:05:00	SPY	ETF	193.83	193.9	193.83	193.86	24465.0
2014-06-16 09:10:00	SPY	ETF	193.87	193.88	193.8	193.8	45420.0
2014-06-16 09:15:00	SPY	ETF	193.82	193.93	193.82	193.93	75188.0
2014-06-16 09:20:00	SPY	ETF	193.925	193.98	193.9	193.94	212275.0
2014-06-16 09:25:00	SPY	ETF	193.94	193.96	193.88	193.9	1189727.0
2014-06-16 09:30:00	SPY	ETF	193.89	193.96	193.73	193.85	2492049.0
2014-06-16 09:35:00	SPY	ETF	193.84	194.28	193.82	194.25	1881744.0
2014-06-16 09:40:00	SPY	ETF	194.25	194.36	194.22	194.3	1350666.0
2014-06-16 09:45:00	SPY	ETF	194.31	194.4	194.3001	194.38	2629851.0
2014-06-16 09:50:00	SPY	ETF	194.38	194.41	194.32	194.37	1780626.0
2014-06-16 09:55:00	SPY	ETF	194.36	194.42	194.26	194.27	1493064.0
2014-06-16 10:00:00	SPY	ETF	194.28	194.56	194.25	194.55	1231692.0
2014-06-16 10:05:00	SPY	ETF	194.56	194.62	194.49	194.5	2187263.0

> showing 50 of 40,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time