PREVIEW / etf_5min / 2014-06-17

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-17.parquet
  size:    957 KB
  rows:    41,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-17 04:00:00	SPY	ETF	194.75	194.75	194.75	194.75	100.0
2014-06-17 04:05:00	SPY	ETF	194.77	194.77	194.77	194.77	200.0
2014-06-17 04:10:00	SPY	ETF	194.85	194.85	194.85	194.85	100.0
2014-06-17 05:10:00	SPY	ETF	194.66	194.66	194.66	194.66	247.0
2014-06-17 05:20:00	SPY	ETF	194.8	194.8	194.8	194.8	100.0
2014-06-17 05:25:00	SPY	ETF	194.8	194.8	194.8	194.8	2706.0
2014-06-17 05:35:00	SPY	ETF	194.72	194.79	194.72	194.79	7900.0
2014-06-17 05:40:00	SPY	ETF	194.72	194.72	194.72	194.72	410.0
2014-06-17 05:45:00	SPY	ETF	194.68	194.68	194.68	194.68	617.0
2014-06-17 05:50:00	SPY	ETF	194.71	194.71	194.71	194.71	3000.0
2014-06-17 05:55:00	SPY	ETF	194.67	194.67	194.6	194.6	1800.0
2014-06-17 06:00:00	SPY	ETF	194.56	194.6	194.56	194.6	909.0
2014-06-17 06:05:00	SPY	ETF	194.56	194.56	194.56	194.56	404.0
2014-06-17 06:10:00	SPY	ETF	194.53	194.56	194.52	194.56	900.0
2014-06-17 06:15:00	SPY	ETF	194.55	194.55	194.43	194.44	41911.0
2014-06-17 06:20:00	SPY	ETF	194.4	194.4	194.36	194.4	2000.0
2014-06-17 06:25:00	SPY	ETF	194.36	194.36	194.36	194.36	521.0
2014-06-17 06:30:00	SPY	ETF	194.36	194.39	194.33	194.39	700.0
2014-06-17 06:35:00	SPY	ETF	194.35	194.37	194.35	194.37	1212.0
2014-06-17 06:40:00	SPY	ETF	194.34	194.34	194.34	194.34	1420.0
2014-06-17 06:45:00	SPY	ETF	194.35	194.35	194.33	194.33	1400.0
2014-06-17 06:50:00	SPY	ETF	194.32	194.37	194.32	194.32	25574.0
2014-06-17 06:55:00	SPY	ETF	194.33	194.33	194.33	194.33	230.0
2014-06-17 07:00:00	SPY	ETF	194.32	194.39	194.32	194.39	3400.0
2014-06-17 07:05:00	SPY	ETF	194.4	194.49	194.39	194.49	54350.0
2014-06-17 07:15:00	SPY	ETF	194.48	194.58	194.48	194.58	4088.0
2014-06-17 07:20:00	SPY	ETF	194.58	194.61	194.55	194.57	55504.0
2014-06-17 07:25:00	SPY	ETF	194.57	194.63	194.57	194.63	27100.0
2014-06-17 07:30:00	SPY	ETF	194.6	194.63	194.6	194.62	26549.0
2014-06-17 07:35:00	SPY	ETF	194.61	194.61	194.55	194.57	20706.0
2014-06-17 07:40:00	SPY	ETF	194.55	194.55	194.53	194.53	2706.0
2014-06-17 07:45:00	SPY	ETF	194.52	194.56	194.52	194.53	1896.0
2014-06-17 07:50:00	SPY	ETF	194.54	194.54	194.52	194.53	4365.0
2014-06-17 08:00:00	SPY	ETF	194.52	194.65	194.51	194.53	19762.0
2014-06-17 08:05:00	SPY	ETF	194.635	194.635	194.53	194.54	31200.0
2014-06-17 08:10:00	SPY	ETF	194.53	194.53	194.5	194.5	22919.0
2014-06-17 08:15:00	SPY	ETF	194.5	194.52	194.49	194.5	26585.0
2014-06-17 08:20:00	SPY	ETF	194.53	194.56	194.52	194.53	34264.0
2014-06-17 08:25:00	SPY	ETF	194.54	194.55	194.51	194.51	8716.0
2014-06-17 08:30:00	SPY	ETF	194.51	194.51	193.94	194.04	495649.0
2014-06-17 08:35:00	SPY	ETF	194.03	194.1	194.03	194.04	64896.0
2014-06-17 08:40:00	SPY	ETF	194.02	194.07	193.96	194.02	207867.0
2014-06-17 08:45:00	SPY	ETF	194.0	194.0	193.76	193.84	228127.0
2014-06-17 08:50:00	SPY	ETF	193.84	193.91	193.8	193.9	153479.0
2014-06-17 08:55:00	SPY	ETF	193.89	193.95	193.89	193.94	85942.0
2014-06-17 09:00:00	SPY	ETF	193.91	194.0	193.87	193.98	76626.0
2014-06-17 09:05:00	SPY	ETF	193.98	194.03	193.93	194.03	157792.0
2014-06-17 09:10:00	SPY	ETF	194.03	194.03	193.98	193.98	44789.0
2014-06-17 09:15:00	SPY	ETF	193.98	194.04	193.98	194.03	37185.0
2014-06-17 09:20:00	SPY	ETF	194.04	194.1	194.04	194.07	160456.0

> showing 50 of 41,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time