PREVIEW / etf_5min / 2014-06-18

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-18.parquet
  size:    994 KB
  rows:    41,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-18 04:30:00	SPY	ETF	194.83	194.83	194.83	194.83	500.0
2014-06-18 05:50:00	SPY	ETF	194.74	194.74	194.74	194.74	850.0
2014-06-18 06:05:00	SPY	ETF	194.78	194.78	194.78	194.78	216.0
2014-06-18 06:10:00	SPY	ETF	194.78	194.78	194.78	194.78	500.0
2014-06-18 06:25:00	SPY	ETF	194.76	194.76	194.76	194.76	300.0
2014-06-18 06:30:00	SPY	ETF	194.76	194.76	194.76	194.76	600.0
2014-06-18 06:40:00	SPY	ETF	194.79	194.79	194.79	194.79	100.0
2014-06-18 06:45:00	SPY	ETF	194.78	194.81	194.78	194.81	700.0
2014-06-18 06:50:00	SPY	ETF	194.82	194.82	194.82	194.82	190.0
2014-06-18 06:55:00	SPY	ETF	194.83	194.83	194.83	194.83	27529.0
2014-06-18 07:00:00	SPY	ETF	194.79	194.8	194.78	194.8	1727.0
2014-06-18 07:05:00	SPY	ETF	194.8	194.81	194.78	194.78	56300.0
2014-06-18 07:10:00	SPY	ETF	194.78	194.81	194.77	194.78	26800.0
2014-06-18 07:15:00	SPY	ETF	194.77	194.77	194.77	194.77	150.0
2014-06-18 07:20:00	SPY	ETF	194.78	194.83	194.78	194.83	178973.0
2014-06-18 07:25:00	SPY	ETF	194.82	194.84	194.82	194.83	50200.0
2014-06-18 07:30:00	SPY	ETF	194.85	194.85	194.82	194.82	58212.0
2014-06-18 07:35:00	SPY	ETF	194.83	194.83	194.82	194.83	25303.0
2014-06-18 07:40:00	SPY	ETF	194.82	194.85	194.79	194.79	14704.0
2014-06-18 07:45:00	SPY	ETF	194.8	194.81	194.8	194.8	9603.0
2014-06-18 07:50:00	SPY	ETF	194.78	194.81	194.75	194.8	24359.0
2014-06-18 07:55:00	SPY	ETF	194.77	194.78	194.72	194.74	32288.0
2014-06-18 08:00:00	SPY	ETF	194.75	194.81	194.74	194.75	7508.0
2014-06-18 08:05:00	SPY	ETF	194.77	194.78	194.75	194.75	26440.0
2014-06-18 08:10:00	SPY	ETF	194.76	194.79	194.76	194.79	11272.0
2014-06-18 08:15:00	SPY	ETF	194.79	194.79	194.76	194.78	14600.0
2014-06-18 08:20:00	SPY	ETF	194.8	194.8	194.77	194.77	2200.0
2014-06-18 08:25:00	SPY	ETF	194.78	194.78	194.75	194.75	3911.0
2014-06-18 08:30:00	SPY	ETF	194.75	194.77	194.73	194.76	29413.0
2014-06-18 08:35:00	SPY	ETF	194.76	194.76	194.73	194.75	16981.0
2014-06-18 08:40:00	SPY	ETF	194.75	194.75	194.73	194.73	19794.0
2014-06-18 08:45:00	SPY	ETF	194.72	194.75	194.72	194.74	30550.0
2014-06-18 08:50:00	SPY	ETF	194.75	194.82	194.74	194.81	14320.0
2014-06-18 08:55:00	SPY	ETF	194.81	194.84	194.81	194.82	45610.0
2014-06-18 09:00:00	SPY	ETF	194.82	194.83	194.78	194.78	33323.0
2014-06-18 09:05:00	SPY	ETF	194.78	194.79	194.74	194.78	46145.0
2014-06-18 09:10:00	SPY	ETF	194.78	194.8	194.75	194.8	27302.0
2014-06-18 09:15:00	SPY	ETF	194.8	194.83	194.8	194.82	34195.0
2014-06-18 09:20:00	SPY	ETF	194.82	194.86	194.8	194.86	42444.0
2014-06-18 09:25:00	SPY	ETF	194.85	194.87	194.81	194.84	247651.0
2014-06-18 09:30:00	SPY	ETF	194.83	194.93	194.68	194.74	1972146.0
2014-06-18 09:35:00	SPY	ETF	194.73	194.99	194.7	194.99	1483315.0
2014-06-18 09:40:00	SPY	ETF	194.985	195.02	194.89	194.94	1383231.0
2014-06-18 09:45:00	SPY	ETF	194.94	195.02	194.84	194.97	976848.0
2014-06-18 09:50:00	SPY	ETF	194.97	195.0	194.9	194.98	932415.0
2014-06-18 09:55:00	SPY	ETF	194.985	195.08	194.95	195.02	955325.0
2014-06-18 10:00:00	SPY	ETF	195.02	195.07	194.93	194.95	1062384.0
2014-06-18 10:05:00	SPY	ETF	194.94	195.01	194.81	194.85	1057837.0
2014-06-18 10:10:00	SPY	ETF	194.85	194.88	194.75	194.84	1055147.0
2014-06-18 10:15:00	SPY	ETF	194.84	194.96	194.83	194.925	856294.0

> showing 50 of 41,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time