PREVIEW / etf_5min / 2014-06-19

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-19.parquet
  size:    1001 KB
  rows:    43,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-19 04:10:00	SPY	ETF	196.36	196.36	196.36	196.36	200.0
2014-06-19 04:15:00	SPY	ETF	196.31	196.31	196.31	196.31	710.0
2014-06-19 04:25:00	SPY	ETF	196.31	196.31	196.31	196.31	143.0
2014-06-19 04:40:00	SPY	ETF	196.31	196.31	196.31	196.31	100.0
2014-06-19 04:45:00	SPY	ETF	196.31	196.31	196.31	196.31	167.0
2014-06-19 05:15:00	SPY	ETF	196.53	196.53	196.53	196.53	1000.0
2014-06-19 05:35:00	SPY	ETF	196.38	196.38	196.28	196.36	1000.0
2014-06-19 05:40:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 05:45:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 05:50:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 06:05:00	SPY	ETF	196.36	196.38	196.36	196.38	410.0
2014-06-19 06:10:00	SPY	ETF	196.38	196.38	196.37	196.38	2990.0
2014-06-19 06:15:00	SPY	ETF	196.38	196.38	196.38	196.38	310.0
2014-06-19 06:30:00	SPY	ETF	196.32	196.32	196.32	196.32	400.0
2014-06-19 06:35:00	SPY	ETF	196.28	196.28	196.24	196.24	550.0
2014-06-19 06:40:00	SPY	ETF	196.28	196.28	196.27	196.27	300.0
2014-06-19 07:00:00	SPY	ETF	196.3	196.33	196.3	196.33	3625.0
2014-06-19 07:10:00	SPY	ETF	196.31	196.31	196.28	196.28	1750.0
2014-06-19 07:15:00	SPY	ETF	196.26	196.3	196.26	196.26	1400.0
2014-06-19 07:20:00	SPY	ETF	196.32	196.32	196.32	196.32	400.0
2014-06-19 07:25:00	SPY	ETF	196.31	196.31	196.31	196.31	100.0
2014-06-19 07:30:00	SPY	ETF	196.28	196.28	196.24	196.24	5129.0
2014-06-19 07:35:00	SPY	ETF	196.26	196.26	196.26	196.26	5120.0
2014-06-19 07:40:00	SPY	ETF	196.28	196.29	196.28	196.29	1300.0
2014-06-19 07:45:00	SPY	ETF	196.26	196.31	196.26	196.31	2250.0
2014-06-19 07:50:00	SPY	ETF	196.28	196.29	196.28	196.28	22800.0
2014-06-19 08:00:00	SPY	ETF	196.28	196.32	196.26	196.29	78553.0
2014-06-19 08:05:00	SPY	ETF	196.29	196.34	196.29	196.33	5040.0
2014-06-19 08:10:00	SPY	ETF	196.32	196.35	196.31	196.31	16050.0
2014-06-19 08:15:00	SPY	ETF	196.31	196.39	196.31	196.35	73088.0
2014-06-19 08:20:00	SPY	ETF	196.35	196.36	196.32	196.35	15700.0
2014-06-19 08:25:00	SPY	ETF	196.38	196.48	196.36	196.4	53634.0
2014-06-19 08:30:00	SPY	ETF	196.44	196.45	196.38	196.43	147807.0
2014-06-19 08:35:00	SPY	ETF	196.44	196.46	196.42	196.44	37811.0
2014-06-19 08:40:00	SPY	ETF	196.44	196.45	196.38	196.44	31609.0
2014-06-19 08:45:00	SPY	ETF	196.42	196.42	196.38	196.41	15054.0
2014-06-19 08:50:00	SPY	ETF	196.39	196.42	196.39	196.41	15485.0
2014-06-19 08:55:00	SPY	ETF	196.41	196.44	196.4	196.4	69788.0
2014-06-19 09:00:00	SPY	ETF	196.4	196.44	196.4	196.4	14482.0
2014-06-19 09:05:00	SPY	ETF	196.41	196.44	196.41	196.44	30022.0
2014-06-19 09:10:00	SPY	ETF	196.44	196.44	196.41	196.41	8130.0
2014-06-19 09:15:00	SPY	ETF	196.41	196.44	196.41	196.41	18330.0
2014-06-19 09:20:00	SPY	ETF	196.42	196.49	196.41	196.47	87782.0
2014-06-19 09:25:00	SPY	ETF	196.47	196.47	196.4	196.43	158092.0
2014-06-19 09:30:00	SPY	ETF	196.43	196.46	196.32	196.39	2358337.0
2014-06-19 09:35:00	SPY	ETF	196.38	196.53	196.33	196.475	1278279.0
2014-06-19 09:40:00	SPY	ETF	196.47	196.6	196.46	196.565	991756.0
2014-06-19 09:45:00	SPY	ETF	196.57	196.59	196.36	196.39	1119645.0
2014-06-19 09:50:00	SPY	ETF	196.3901	196.4074	196.33	196.36	1102643.0
2014-06-19 09:55:00	SPY	ETF	196.38	196.38	196.275	196.32	1239371.0

> showing 50 of 43,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time