PREVIEW / etf_5min / 2014-06-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-06-24.parquet
  size:    1.0 MB
  rows:    43,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-24 04:00:00	SPY	ETF	195.68	195.68	195.65	195.65	715.0
2014-06-24 04:05:00	SPY	ETF	195.63	195.67	195.63	195.67	200.0
2014-06-24 04:10:00	SPY	ETF	195.7	195.7	195.7	195.7	500.0
2014-06-24 04:25:00	SPY	ETF	195.57	195.65	195.57	195.65	675.0
2014-06-24 04:30:00	SPY	ETF	195.65	195.66	195.65	195.66	525.0
2014-06-24 04:45:00	SPY	ETF	195.55	195.55	195.55	195.55	171.0
2014-06-24 04:50:00	SPY	ETF	195.51	195.51	195.51	195.51	211.0
2014-06-24 05:10:00	SPY	ETF	195.42	195.42	195.42	195.42	560.0
2014-06-24 05:15:00	SPY	ETF	195.38	195.38	195.25	195.25	2973.0
2014-06-24 05:35:00	SPY	ETF	195.48	195.48	195.32	195.32	8000.0
2014-06-24 05:40:00	SPY	ETF	195.35	195.35	195.35	195.35	215.0
2014-06-24 05:50:00	SPY	ETF	195.33	195.33	195.33	195.33	200.0
2014-06-24 05:55:00	SPY	ETF	195.28	195.28	195.23	195.23	10800.0
2014-06-24 06:00:00	SPY	ETF	195.28	195.28	195.28	195.28	400.0
2014-06-24 06:05:00	SPY	ETF	195.32	195.4	195.32	195.4	2600.0
2014-06-24 06:10:00	SPY	ETF	195.34	195.34	195.34	195.34	100.0
2014-06-24 06:15:00	SPY	ETF	195.4	195.4	195.4	195.4	2000.0
2014-06-24 06:20:00	SPY	ETF	195.38	195.38	195.38	195.38	2000.0
2014-06-24 06:25:00	SPY	ETF	195.36	195.36	195.36	195.36	2397.0
2014-06-24 06:30:00	SPY	ETF	195.37	195.37	195.37	195.37	100.0
2014-06-24 06:40:00	SPY	ETF	195.4	195.42	195.36	195.36	14300.0
2014-06-24 06:45:00	SPY	ETF	195.34	195.44	195.34	195.44	3950.0
2014-06-24 06:50:00	SPY	ETF	195.43	195.48	195.43	195.46	4922.0
2014-06-24 06:55:00	SPY	ETF	195.48	195.5	195.48	195.5	1996.0
2014-06-24 07:00:00	SPY	ETF	195.48	195.52	195.44	195.5	38542.0
2014-06-24 07:05:00	SPY	ETF	195.5	195.51	195.48	195.48	2100.0
2014-06-24 07:10:00	SPY	ETF	195.47	195.5	195.44	195.44	1672.0
2014-06-24 07:15:00	SPY	ETF	195.42	195.42	195.42	195.42	154.0
2014-06-24 07:20:00	SPY	ETF	195.42	195.42	195.41	195.42	4162.0
2014-06-24 07:25:00	SPY	ETF	195.44	195.46	195.44	195.46	2481.0
2014-06-24 07:30:00	SPY	ETF	195.46	195.46	195.43	195.46	7700.0
2014-06-24 07:35:00	SPY	ETF	195.46	195.51	195.44	195.44	11898.0
2014-06-24 07:40:00	SPY	ETF	195.44	195.45	195.38	195.38	34290.0
2014-06-24 07:45:00	SPY	ETF	195.44	195.46	195.43	195.46	17000.0
2014-06-24 07:50:00	SPY	ETF	195.46	195.46	195.45	195.45	5200.0
2014-06-24 07:55:00	SPY	ETF	195.44	195.44	195.44	195.44	375.0
2014-06-24 08:00:00	SPY	ETF	195.46	195.52	195.43	195.52	28700.0
2014-06-24 08:05:00	SPY	ETF	195.51	195.56	195.51	195.54	8626.0
2014-06-24 08:10:00	SPY	ETF	195.56	195.64	195.56	195.6	39943.0
2014-06-24 08:15:00	SPY	ETF	195.59	195.62	195.59	195.6	14055.0
2014-06-24 08:20:00	SPY	ETF	195.6	195.6	195.59	195.59	13292.0
2014-06-24 08:25:00	SPY	ETF	195.6	195.6	195.57	195.57	5471.0
2014-06-24 08:30:00	SPY	ETF	195.56	195.57	195.55	195.57	5700.0
2014-06-24 08:35:00	SPY	ETF	195.57	195.62	195.57	195.62	7246.0
2014-06-24 08:40:00	SPY	ETF	195.62	195.63	195.6	195.63	17651.0
2014-06-24 08:45:00	SPY	ETF	195.61	195.62	195.57	195.59	133369.0
2014-06-24 08:50:00	SPY	ETF	195.6	195.63	195.58	195.61	37234.0
2014-06-24 08:55:00	SPY	ETF	195.61	195.63	195.58	195.59	24320.0
2014-06-24 09:00:00	SPY	ETF	195.58	195.58	195.52	195.56	24524.0
2014-06-24 09:05:00	SPY	ETF	195.56	195.57	195.5	195.52	183203.0

> showing 50 of 43,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time