PREVIEW / etf_5min / 2014-07-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-07-10.parquet
  size:    1.0 MB
  rows:    44,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-10 04:00:00	SPY	ETF	196.97	196.97	196.65	196.69	1795.0
2014-07-10 04:05:00	SPY	ETF	196.67	196.67	196.63	196.65	821.0
2014-07-10 04:10:00	SPY	ETF	196.61	196.61	196.61	196.61	651.0
2014-07-10 04:15:00	SPY	ETF	196.64	196.64	196.5	196.5	2351.0
2014-07-10 04:25:00	SPY	ETF	196.53	196.53	196.53	196.53	200.0
2014-07-10 04:30:00	SPY	ETF	196.58	196.58	196.58	196.58	300.0
2014-07-10 04:35:00	SPY	ETF	196.53	196.53	196.5	196.5	304.0
2014-07-10 04:40:00	SPY	ETF	196.45	196.45	196.37	196.37	861.0
2014-07-10 04:45:00	SPY	ETF	196.31	196.31	196.23	196.23	4017.0
2014-07-10 04:50:00	SPY	ETF	196.22	196.35	196.15	196.15	3895.0
2014-07-10 04:55:00	SPY	ETF	196.15	196.19	196.05	196.13	4023.0
2014-07-10 05:00:00	SPY	ETF	196.03	196.09	195.98	196.09	2015.0
2014-07-10 05:05:00	SPY	ETF	196.13	196.15	196.13	196.15	400.0
2014-07-10 05:10:00	SPY	ETF	196.15	196.15	196.05	196.05	7985.0
2014-07-10 05:15:00	SPY	ETF	196.04	196.04	195.86	195.97	2445.0
2014-07-10 05:20:00	SPY	ETF	195.86	195.86	195.83	195.83	925.0
2014-07-10 05:25:00	SPY	ETF	195.96	196.06	195.9	195.93	17996.0
2014-07-10 05:30:00	SPY	ETF	195.93	196.03	195.9	195.98	24354.0
2014-07-10 05:35:00	SPY	ETF	195.97	196.34	195.79	195.86	18705.0
2014-07-10 05:40:00	SPY	ETF	195.9	195.95	195.84	195.89	42700.0
2014-07-10 05:45:00	SPY	ETF	195.89	195.89	195.6	195.6	15556.0
2014-07-10 05:50:00	SPY	ETF	195.65	195.66	195.53	195.53	21484.0
2014-07-10 05:55:00	SPY	ETF	195.61	195.73	195.61	195.7	3360.0
2014-07-10 06:00:00	SPY	ETF	195.68	195.73	195.5	195.55	59631.0
2014-07-10 06:05:00	SPY	ETF	195.57	195.57	195.49	195.5	28583.0
2014-07-10 06:10:00	SPY	ETF	195.5	195.57	195.5	195.51	51465.0
2014-07-10 06:15:00	SPY	ETF	195.54	195.61	195.54	195.61	16750.0
2014-07-10 06:20:00	SPY	ETF	195.61	195.62	195.57	195.6	19928.0
2014-07-10 06:25:00	SPY	ETF	195.6	195.66	195.6	195.66	5200.0
2014-07-10 06:30:00	SPY	ETF	195.69	195.7	195.63	195.63	1700.0
2014-07-10 06:35:00	SPY	ETF	195.62	195.66	195.36	195.37	32543.0
2014-07-10 06:40:00	SPY	ETF	195.35	195.46	195.33	195.45	37004.0
2014-07-10 06:45:00	SPY	ETF	195.48	195.53	195.4	195.41	27274.0
2014-07-10 06:50:00	SPY	ETF	195.41	195.45	195.38	195.43	50320.0
2014-07-10 06:55:00	SPY	ETF	195.43	195.45	195.33	195.38	10332.0
2014-07-10 07:00:00	SPY	ETF	195.42	195.5	195.36	195.49	88366.0
2014-07-10 07:05:00	SPY	ETF	195.52	195.52	195.3	195.4	28075.0
2014-07-10 07:10:00	SPY	ETF	195.39	195.39	195.25	195.29	34410.0
2014-07-10 07:15:00	SPY	ETF	195.34	195.43	195.31	195.43	20025.0
2014-07-10 07:20:00	SPY	ETF	195.4	195.57	195.4	195.51	71323.0
2014-07-10 07:25:00	SPY	ETF	195.51	195.55	195.48	195.53	157365.0
2014-07-10 07:30:00	SPY	ETF	195.53	195.57	195.52	195.56	84481.0
2014-07-10 07:35:00	SPY	ETF	195.56	195.6	195.49	195.53	260298.0
2014-07-10 07:40:00	SPY	ETF	195.52	195.52	195.45	195.5	103364.0
2014-07-10 07:45:00	SPY	ETF	195.52	195.54	195.41	195.48	112799.0
2014-07-10 07:50:00	SPY	ETF	195.5	195.51	195.39	195.43	59625.0
2014-07-10 07:55:00	SPY	ETF	195.43	195.48	195.41	195.45	26018.0
2014-07-10 08:00:00	SPY	ETF	195.47	195.55	195.44	195.48	160531.0
2014-07-10 08:05:00	SPY	ETF	195.5177	195.53	195.49	195.515	125515.0
2014-07-10 08:10:00	SPY	ETF	195.51	195.54	195.47	195.54	70137.0

> showing 50 of 44,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time