PREVIEW / etf_5min / 2014-07-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-07-14.parquet
  size:    961 KB
  rows:    41,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-14 04:00:00	SPY	ETF	196.9	197.25	196.9	197.25	1090.0
2014-07-14 04:05:00	SPY	ETF	197.26	197.26	197.26	197.26	200.0
2014-07-14 04:10:00	SPY	ETF	197.28	197.28	197.28	197.28	300.0
2014-07-14 04:30:00	SPY	ETF	197.43	197.43	197.43	197.43	300.0
2014-07-14 04:35:00	SPY	ETF	197.43	197.43	197.43	197.43	400.0
2014-07-14 04:40:00	SPY	ETF	197.43	197.43	197.43	197.43	650.0
2014-07-14 05:10:00	SPY	ETF	197.31	197.31	197.31	197.31	200.0
2014-07-14 05:15:00	SPY	ETF	197.38	197.38	197.38	197.38	200.0
2014-07-14 05:20:00	SPY	ETF	197.35	197.35	197.35	197.35	800.0
2014-07-14 05:25:00	SPY	ETF	197.32	197.32	197.32	197.32	163.0
2014-07-14 05:30:00	SPY	ETF	197.28	197.3	197.28	197.3	1125.0
2014-07-14 05:35:00	SPY	ETF	197.22	197.38	197.22	197.38	3900.0
2014-07-14 05:40:00	SPY	ETF	197.33	197.33	197.33	197.33	300.0
2014-07-14 05:45:00	SPY	ETF	197.33	197.37	197.33	197.37	350.0
2014-07-14 05:50:00	SPY	ETF	197.36	197.36	197.36	197.36	2550.0
2014-07-14 05:55:00	SPY	ETF	197.34	197.34	197.34	197.34	100.0
2014-07-14 06:00:00	SPY	ETF	197.33	197.35	197.33	197.35	366.0
2014-07-14 06:05:00	SPY	ETF	197.33	197.33	197.33	197.33	800.0
2014-07-14 06:10:00	SPY	ETF	197.37	197.4	197.37	197.37	1328.0
2014-07-14 06:15:00	SPY	ETF	197.38	197.38	197.38	197.38	1000.0
2014-07-14 06:20:00	SPY	ETF	197.37	197.37	197.33	197.33	400.0
2014-07-14 06:25:00	SPY	ETF	197.34	197.37	197.33	197.33	800.0
2014-07-14 06:30:00	SPY	ETF	197.36	197.36	197.36	197.36	600.0
2014-07-14 06:35:00	SPY	ETF	197.36	197.39	197.35	197.35	25500.0
2014-07-14 06:40:00	SPY	ETF	197.35	197.35	197.35	197.35	100.0
2014-07-14 06:50:00	SPY	ETF	197.34	197.35	197.33	197.35	20300.0
2014-07-14 06:55:00	SPY	ETF	197.33	197.33	197.31	197.31	10000.0
2014-07-14 07:00:00	SPY	ETF	197.31	197.36	197.31	197.36	25300.0
2014-07-14 07:05:00	SPY	ETF	197.37	197.37	197.35	197.35	3000.0
2014-07-14 07:10:00	SPY	ETF	197.36	197.39	197.35	197.35	90411.0
2014-07-14 07:15:00	SPY	ETF	197.37	197.37	197.34	197.34	2050.0
2014-07-14 07:20:00	SPY	ETF	197.34	197.35	197.34	197.35	2665.0
2014-07-14 07:30:00	SPY	ETF	197.34	197.37	197.29	197.34	85320.0
2014-07-14 07:35:00	SPY	ETF	197.34	197.38	197.31	197.37	80700.0
2014-07-14 07:40:00	SPY	ETF	197.39	197.48	197.39	197.45	252941.0
2014-07-14 07:45:00	SPY	ETF	197.45	197.48	197.42	197.47	18510.0
2014-07-14 07:50:00	SPY	ETF	197.47	197.47	197.47	197.47	200.0
2014-07-14 07:55:00	SPY	ETF	197.45	197.5	197.41	197.5	42700.0
2014-07-14 08:00:00	SPY	ETF	197.48	197.62	197.31	197.58	287013.0
2014-07-14 08:05:00	SPY	ETF	196.9	197.6	196.9	197.59	260020.0
2014-07-14 08:10:00	SPY	ETF	197.6	197.61	197.54	197.56	71890.0
2014-07-14 08:15:00	SPY	ETF	197.58	197.58	197.52	197.53	21600.0
2014-07-14 08:20:00	SPY	ETF	197.55	197.56	197.52	197.555	21489.0
2014-07-14 08:25:00	SPY	ETF	197.55	197.55	197.52	197.53	33392.0
2014-07-14 08:30:00	SPY	ETF	197.53	197.55	197.51	197.51	8619.0
2014-07-14 08:35:00	SPY	ETF	197.51	197.53	197.5	197.5	9176.0
2014-07-14 08:40:00	SPY	ETF	197.51	197.52	197.5	197.52	7263.0
2014-07-14 08:45:00	SPY	ETF	197.51	197.52	197.495	197.5	33694.0
2014-07-14 08:50:00	SPY	ETF	197.51	197.54	197.48	197.49	22493.0
2014-07-14 08:55:00	SPY	ETF	197.52	197.54	197.51	197.51	30325.0

> showing 50 of 41,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time