PREVIEW / etf_5min / 2014-07-23

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-07-23.parquet
  size:    939 KB
  rows:    40,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-23 04:00:00	SPY	ETF	198.14	198.14	198.12	198.13	2041.0
2014-07-23 04:10:00	SPY	ETF	198.14	198.14	198.14	198.14	701.0
2014-07-23 04:15:00	SPY	ETF	198.14	198.2	198.14	198.2	2453.0
2014-07-23 04:20:00	SPY	ETF	198.19	198.23	198.19	198.2	5920.0
2014-07-23 04:45:00	SPY	ETF	198.19	198.21	198.19	198.2	5780.0
2014-07-23 05:15:00	SPY	ETF	198.21	198.21	198.21	198.21	762.0
2014-07-23 05:30:00	SPY	ETF	198.2	198.25	198.2	198.25	200.0
2014-07-23 05:35:00	SPY	ETF	198.27	198.27	198.27	198.27	111.0
2014-07-23 05:45:00	SPY	ETF	198.21	198.21	198.21	198.21	689.0
2014-07-23 06:00:00	SPY	ETF	198.27	198.27	198.27	198.27	300.0
2014-07-23 06:05:00	SPY	ETF	198.32	198.34	198.32	198.34	500.0
2014-07-23 06:10:00	SPY	ETF	198.37	198.38	198.37	198.38	5200.0
2014-07-23 06:15:00	SPY	ETF	198.37	198.39	198.36	198.39	837.0
2014-07-23 06:20:00	SPY	ETF	198.39	198.39	198.39	198.39	300.0
2014-07-23 06:25:00	SPY	ETF	198.39	198.41	198.39	198.41	25717.0
2014-07-23 06:30:00	SPY	ETF	198.38	198.38	198.36	198.36	5341.0
2014-07-23 06:35:00	SPY	ETF	198.37	198.39	198.35	198.38	900.0
2014-07-23 06:40:00	SPY	ETF	198.37	198.37	198.34	198.34	478.0
2014-07-23 06:45:00	SPY	ETF	198.34	198.39	198.33	198.33	6186.0
2014-07-23 06:50:00	SPY	ETF	198.36	198.36	198.33	198.34	3324.0
2014-07-23 06:55:00	SPY	ETF	198.34	198.34	198.24	198.24	18775.0
2014-07-23 07:00:00	SPY	ETF	198.26	198.27	198.25	198.27	14766.0
2014-07-23 07:05:00	SPY	ETF	198.29	198.36	198.29	198.36	25014.0
2014-07-23 07:10:00	SPY	ETF	198.35	198.35	198.31	198.34	28334.0
2014-07-23 07:15:00	SPY	ETF	198.35	198.36	198.35	198.36	6200.0
2014-07-23 07:20:00	SPY	ETF	198.38	198.4	198.35	198.35	8102.0
2014-07-23 07:25:00	SPY	ETF	198.33	198.33	198.33	198.33	1000.0
2014-07-23 07:30:00	SPY	ETF	198.38	198.39	198.34	198.35	24297.0
2014-07-23 07:35:00	SPY	ETF	198.37	198.39	198.34	198.39	11500.0
2014-07-23 07:40:00	SPY	ETF	198.36	198.4	198.36	198.39	15520.0
2014-07-23 07:45:00	SPY	ETF	198.36	198.37	198.34	198.35	10181.0
2014-07-23 07:50:00	SPY	ETF	198.36	198.36	198.25	198.25	38650.0
2014-07-23 07:55:00	SPY	ETF	198.27	198.28	198.25	198.25	17358.0
2014-07-23 08:00:00	SPY	ETF	198.29	198.39	198.21	198.26	23891.0
2014-07-23 08:05:00	SPY	ETF	198.26	198.29	198.25	198.25	59574.0
2014-07-23 08:10:00	SPY	ETF	198.27	198.28	198.25	198.28	12112.0
2014-07-23 08:15:00	SPY	ETF	198.29	198.34	198.29	198.34	19715.0
2014-07-23 08:20:00	SPY	ETF	198.33	198.33	198.29	198.33	9500.0
2014-07-23 08:25:00	SPY	ETF	198.33	198.35	198.31	198.32	18682.0
2014-07-23 08:30:00	SPY	ETF	198.3	198.32	198.29	198.32	13331.0
2014-07-23 08:35:00	SPY	ETF	198.31	198.32	198.31	198.31	3315.0
2014-07-23 08:40:00	SPY	ETF	198.32	198.32	198.28	198.31	7082.0
2014-07-23 08:45:00	SPY	ETF	198.31	198.35	198.3	198.32	20416.0
2014-07-23 08:50:00	SPY	ETF	198.3	198.37	198.3	198.37	24511.0
2014-07-23 08:55:00	SPY	ETF	198.37	198.4	198.36	198.36	34090.0
2014-07-23 09:00:00	SPY	ETF	198.37	198.38	198.33	198.33	33127.0
2014-07-23 09:05:00	SPY	ETF	198.34	198.38	198.33	198.33	6073.0
2014-07-23 09:10:00	SPY	ETF	198.33	198.36	198.32	198.36	4731.0
2014-07-23 09:15:00	SPY	ETF	198.37	198.4	198.37	198.39	30263.0
2014-07-23 09:20:00	SPY	ETF	198.4	198.49	198.39	198.48	234331.0

> showing 50 of 40,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time