PREVIEW / etf_5min / 2014-07-25

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-07-25.parquet
  size:    950 KB
  rows:    40,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-25 04:15:00	SPY	ETF	198.51	198.51	198.51	198.51	100.0
2014-07-25 04:20:00	SPY	ETF	198.54	198.54	198.54	198.54	500.0
2014-07-25 04:25:00	SPY	ETF	198.53	198.53	198.51	198.51	221.0
2014-07-25 04:40:00	SPY	ETF	198.52	198.52	198.52	198.52	198.0
2014-07-25 04:50:00	SPY	ETF	198.5	198.5	198.5	198.5	100.0
2014-07-25 04:55:00	SPY	ETF	198.48	198.48	198.45	198.45	300.0
2014-07-25 05:00:00	SPY	ETF	198.46	198.46	198.46	198.46	100.0
2014-07-25 05:10:00	SPY	ETF	198.32	198.32	198.31	198.31	414.0
2014-07-25 05:15:00	SPY	ETF	198.31	198.31	198.31	198.31	200.0
2014-07-25 05:20:00	SPY	ETF	198.34	198.36	198.34	198.36	5100.0
2014-07-25 05:35:00	SPY	ETF	198.36	198.36	198.36	198.36	190.0
2014-07-25 05:50:00	SPY	ETF	198.36	198.36	198.36	198.36	103.0
2014-07-25 05:55:00	SPY	ETF	198.32	198.36	198.32	198.36	309.0
2014-07-25 06:00:00	SPY	ETF	198.3	198.31	198.3	198.31	901.0
2014-07-25 06:10:00	SPY	ETF	198.3	198.3	198.25	198.25	1854.0
2014-07-25 06:20:00	SPY	ETF	198.32	198.32	198.12	198.13	2815.0
2014-07-25 06:25:00	SPY	ETF	198.21	198.21	198.21	198.21	200.0
2014-07-25 06:30:00	SPY	ETF	198.17	198.17	198.17	198.17	1000.0
2014-07-25 06:35:00	SPY	ETF	198.17	198.17	198.17	198.17	1000.0
2014-07-25 06:40:00	SPY	ETF	198.2	198.2	198.2	198.2	1000.0
2014-07-25 06:45:00	SPY	ETF	198.15	198.22	198.08	198.22	5029.0
2014-07-25 06:50:00	SPY	ETF	198.19	198.19	198.19	198.19	200.0
2014-07-25 07:00:00	SPY	ETF	198.2	198.28	198.17	198.28	8700.0
2014-07-25 07:05:00	SPY	ETF	198.28	198.29	198.27	198.28	1123.0
2014-07-25 07:10:00	SPY	ETF	198.27	198.29	198.25	198.25	4260.0
2014-07-25 07:15:00	SPY	ETF	198.2	198.21	198.2	198.21	7000.0
2014-07-25 07:20:00	SPY	ETF	198.23	198.23	198.15	198.15	34752.0
2014-07-25 07:25:00	SPY	ETF	198.15	198.25	198.14	198.24	18424.0
2014-07-25 07:30:00	SPY	ETF	198.25	198.32	198.25	198.3	107600.0
2014-07-25 07:35:00	SPY	ETF	198.25	198.25	198.25	198.25	100.0
2014-07-25 07:40:00	SPY	ETF	198.27	198.36	198.27	198.36	21750.0
2014-07-25 07:45:00	SPY	ETF	198.36	198.39	198.35	198.37	13400.0
2014-07-25 07:50:00	SPY	ETF	198.35	198.35	198.29	198.29	5100.0
2014-07-25 07:55:00	SPY	ETF	198.32	198.33	198.31	198.33	2550.0
2014-07-25 08:00:00	SPY	ETF	198.31	198.32	198.24	198.25	28307.0
2014-07-25 08:05:00	SPY	ETF	198.25	198.29	198.23	198.26	34466.0
2014-07-25 08:10:00	SPY	ETF	198.25	198.28	198.25	198.26	14715.0
2014-07-25 08:15:00	SPY	ETF	198.26	198.28	198.26	198.28	8010.0
2014-07-25 08:20:00	SPY	ETF	198.28	198.28	198.25	198.27	33107.0
2014-07-25 08:25:00	SPY	ETF	198.25	198.34	198.25	198.34	63238.0
2014-07-25 08:30:00	SPY	ETF	198.35	198.4	198.21	198.3	203920.0
2014-07-25 08:35:00	SPY	ETF	198.29	198.3	198.2	198.2	32004.0
2014-07-25 08:40:00	SPY	ETF	198.21	198.26	198.2	198.24	27350.0
2014-07-25 08:45:00	SPY	ETF	198.24	198.28	198.21	198.28	66627.0
2014-07-25 08:50:00	SPY	ETF	198.29	198.32	198.28	198.3	9002.0
2014-07-25 08:55:00	SPY	ETF	198.3	198.3	198.26	198.27	4701.0
2014-07-25 09:00:00	SPY	ETF	198.26	198.26	198.22	198.23	20049.0
2014-07-25 09:05:00	SPY	ETF	198.22	198.25	198.21	198.22	15395.0
2014-07-25 09:10:00	SPY	ETF	198.21	198.22	198.15	198.16	85987.0
2014-07-25 09:15:00	SPY	ETF	198.15	198.2	198.15	198.2	47587.0

> showing 50 of 40,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time