PREVIEW / etf_5min / 2014-08-06

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-08-06.parquet
  size:    1.0 MB
  rows:    43,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-06 04:00:00	SPY	ETF	192.2	192.23	192.2	192.23	21080.0
2014-08-06 04:05:00	SPY	ETF	192.22	192.22	192.22	192.22	600.0
2014-08-06 04:10:00	SPY	ETF	192.19	192.19	192.19	192.19	200.0
2014-08-06 04:20:00	SPY	ETF	192.2	192.21	192.2	192.21	600.0
2014-08-06 04:25:00	SPY	ETF	192.08	192.08	192.08	192.08	500.0
2014-08-06 04:30:00	SPY	ETF	192.07	192.08	192.06	192.08	1957.0
2014-08-06 04:40:00	SPY	ETF	192.01	192.01	191.98	191.98	250.0
2014-08-06 04:45:00	SPY	ETF	191.98	191.98	191.84	191.84	250.0
2014-08-06 04:50:00	SPY	ETF	191.89	191.89	191.75	191.77	75300.0
2014-08-06 04:55:00	SPY	ETF	191.73	192.57	191.73	192.56	16281.0
2014-08-06 05:00:00	SPY	ETF	191.69	191.76	191.69	191.76	2700.0
2014-08-06 05:05:00	SPY	ETF	191.7	191.7	191.68	191.68	5100.0
2014-08-06 05:10:00	SPY	ETF	191.67	191.68	191.65	191.65	10150.0
2014-08-06 05:25:00	SPY	ETF	191.68	191.68	191.55	191.56	4492.0
2014-08-06 05:30:00	SPY	ETF	191.55	191.6	191.55	191.58	5249.0
2014-08-06 05:35:00	SPY	ETF	191.7	191.7	191.68	191.68	2055.0
2014-08-06 05:40:00	SPY	ETF	191.7	191.7	191.44	191.44	11392.0
2014-08-06 05:45:00	SPY	ETF	191.53	191.63	191.53	191.63	800.0
2014-08-06 05:50:00	SPY	ETF	191.53	191.55	191.53	191.55	2500.0
2014-08-06 05:55:00	SPY	ETF	191.6	191.6	191.6	191.6	1000.0
2014-08-06 06:00:00	SPY	ETF	191.62	191.62	191.58	191.59	1221.0
2014-08-06 06:05:00	SPY	ETF	191.59	191.6	191.59	191.6	650.0
2014-08-06 06:10:00	SPY	ETF	191.46	191.46	191.46	191.46	300.0
2014-08-06 06:15:00	SPY	ETF	191.45	191.45	191.3	191.35	13015.0
2014-08-06 06:20:00	SPY	ETF	191.33	191.33	191.13	191.13	113386.0
2014-08-06 06:25:00	SPY	ETF	191.1	191.15	190.96	191.0	40890.0
2014-08-06 06:30:00	SPY	ETF	191.0	191.09	190.85	191.07	58070.0
2014-08-06 06:35:00	SPY	ETF	191.08	191.12	191.0	191.12	25033.0
2014-08-06 06:40:00	SPY	ETF	191.12	191.12	191.03	191.1	60365.0
2014-08-06 06:45:00	SPY	ETF	191.1	191.27	191.1	191.27	24685.0
2014-08-06 06:50:00	SPY	ETF	191.25	191.32	191.25	191.28	6078.0
2014-08-06 06:55:00	SPY	ETF	191.21	191.24	191.13	191.15	59504.0
2014-08-06 07:00:00	SPY	ETF	191.17	191.19	191.1	191.11	19598.0
2014-08-06 07:05:00	SPY	ETF	191.1	191.2	191.1	191.19	4157.0
2014-08-06 07:10:00	SPY	ETF	191.16	191.2	191.15	191.19	87042.0
2014-08-06 07:15:00	SPY	ETF	191.19	191.32	191.19	191.31	46291.0
2014-08-06 07:20:00	SPY	ETF	191.31	191.36	191.3	191.34	32497.0
2014-08-06 07:25:00	SPY	ETF	191.35	191.39	191.33	191.33	77213.0
2014-08-06 07:30:00	SPY	ETF	191.39	191.41	191.32	191.36	25039.0
2014-08-06 07:35:00	SPY	ETF	191.36	191.43	191.32	191.42	129441.0
2014-08-06 07:40:00	SPY	ETF	191.42	191.42	191.37	191.38	15350.0
2014-08-06 07:45:00	SPY	ETF	191.43	191.43	191.27	191.3	18897.0
2014-08-06 07:50:00	SPY	ETF	191.28	191.3	191.18	191.2	28457.0
2014-08-06 07:55:00	SPY	ETF	191.21	191.23	191.17	191.18	35650.0
2014-08-06 08:00:00	SPY	ETF	191.39	192.1	191.07	191.12	218797.0
2014-08-06 08:05:00	SPY	ETF	191.965	191.965	191.07	191.1	190726.0
2014-08-06 08:10:00	SPY	ETF	191.1	191.19	191.07	191.09	97392.0
2014-08-06 08:15:00	SPY	ETF	191.09	191.2	191.08	191.18	95699.0
2014-08-06 08:20:00	SPY	ETF	191.18	191.25	191.17	191.24	72286.0
2014-08-06 08:25:00	SPY	ETF	191.22	191.28	191.21	191.22	59929.0

> showing 50 of 43,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time