PREVIEW / etf_5min / 2014-08-11

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-08-11.parquet
  size:    992 KB
  rows:    41,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-11 04:00:00SPYETF193.51193.65193.51193.655590.0
2014-08-11 04:10:00SPYETF193.6193.6193.6193.6278.0
2014-08-11 04:15:00SPYETF193.56193.56193.51193.51701.0
2014-08-11 04:20:00SPYETF193.55193.55193.55193.55616.0
2014-08-11 04:25:00SPYETF193.5193.5193.42193.421500.0
2014-08-11 04:30:00SPYETF193.51193.51193.51193.51199.0
2014-08-11 04:35:00SPYETF193.51193.51193.51193.51200.0
2014-08-11 04:40:00SPYETF193.49193.5193.49193.5356.0
2014-08-11 04:45:00SPYETF193.55193.55193.55193.55151.0
2014-08-11 04:50:00SPYETF193.57193.59193.57193.59518.0
2014-08-11 04:55:00SPYETF193.63193.63193.63193.63485.0
2014-08-11 05:00:00SPYETF193.61193.61193.61193.61100.0
2014-08-11 05:05:00SPYETF193.62193.62193.62193.62148.0
2014-08-11 05:20:00SPYETF193.62193.62193.59193.59500.0
2014-08-11 05:25:00SPYETF193.6193.6193.6193.611047.0
2014-08-11 05:30:00SPYETF193.6193.6193.6193.67000.0
2014-08-11 05:40:00SPYETF193.59193.59193.59193.59200.0
2014-08-11 05:50:00SPYETF193.63193.63193.63193.63500.0
2014-08-11 05:55:00SPYETF193.6193.6193.6193.61000.0
2014-08-11 06:00:00SPYETF193.55193.55193.55193.55100.0
2014-08-11 06:05:00SPYETF193.56193.58193.56193.561600.0
2014-08-11 06:10:00SPYETF193.58193.6193.56193.613600.0
2014-08-11 06:15:00SPYETF193.61193.61193.56193.611000.0
2014-08-11 06:20:00SPYETF193.63193.66193.63193.661031.0
2014-08-11 06:25:00SPYETF193.66193.66193.66193.66100.0
2014-08-11 06:30:00SPYETF193.68193.7193.68193.78700.0
2014-08-11 06:35:00SPYETF193.71193.72193.71193.72250.0
2014-08-11 06:40:00SPYETF193.74193.74193.71193.7415512.0
2014-08-11 06:45:00SPYETF193.77193.77193.73193.735188.0
2014-08-11 06:50:00SPYETF193.74193.76193.7193.7613300.0
2014-08-11 06:55:00SPYETF193.71193.71193.71193.71800.0
2014-08-11 07:00:00SPYETF193.7193.86193.7193.7922750.0
2014-08-11 07:05:00SPYETF193.76193.83193.75193.8210610.0
2014-08-11 07:10:00SPYETF193.72193.86193.72193.848204.0
2014-08-11 07:15:00SPYETF193.83193.84193.81193.819488.0
2014-08-11 07:20:00SPYETF193.81193.87193.81193.8615670.0
2014-08-11 07:25:00SPYETF193.87193.9193.86193.918530.0
2014-08-11 07:30:00SPYETF193.88193.88193.86193.8620350.0
2014-08-11 07:35:00SPYETF193.85193.85193.79193.798040.0
2014-08-11 07:40:00SPYETF193.79193.84193.79193.8249270.0
2014-08-11 07:45:00SPYETF193.81193.84193.81193.8112876.0
2014-08-11 07:50:00SPYETF193.81193.83193.8193.8313950.0
2014-08-11 07:55:00SPYETF193.81193.85193.77193.8417905.0
2014-08-11 08:00:00SPYETF193.84193.93193.1193.1260451.0
2014-08-11 08:05:00SPYETF193.84193.85193.81193.8155930.0
2014-08-11 08:10:00SPYETF193.83193.9193.81193.8924089.0
2014-08-11 08:15:00SPYETF193.9194.03193.9194.0159766.0
2014-08-11 08:20:00SPYETF193.99194.03193.94194.0386641.0
2014-08-11 08:25:00SPYETF194.02194.06194.0194.03181519.0
2014-08-11 08:30:00SPYETF194.04194.09194.02194.0288403.0

> showing 50 of 41,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time