PREVIEW / etf_5min / 2014-08-12

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-08-12.parquet
  size:    954 KB
  rows:    40,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-12 04:00:00	SPY	ETF	194.11	194.11	194.11	194.11	4000.0
2014-08-12 04:10:00	SPY	ETF	194.17	194.17	194.17	194.17	100.0
2014-08-12 04:15:00	SPY	ETF	194.13	194.13	194.09	194.09	600.0
2014-08-12 04:20:00	SPY	ETF	194.1	194.1	194.1	194.1	100.0
2014-08-12 04:30:00	SPY	ETF	194.14	194.14	194.14	194.14	200.0
2014-08-12 04:40:00	SPY	ETF	194.25	194.25	194.25	194.25	500.0
2014-08-12 04:45:00	SPY	ETF	194.25	194.26	194.25	194.25	2300.0
2014-08-12 04:50:00	SPY	ETF	194.15	194.28	194.15	194.28	855.0
2014-08-12 04:55:00	SPY	ETF	194.19	194.29	194.19	194.29	2000.0
2014-08-12 05:00:00	SPY	ETF	194.2	194.2	194.18	194.18	425.0
2014-08-12 05:05:00	SPY	ETF	194.18	194.18	194.18	194.18	200.0
2014-08-12 05:15:00	SPY	ETF	194.25	194.25	194.25	194.25	9800.0
2014-08-12 05:25:00	SPY	ETF	194.25	194.25	194.24	194.24	15200.0
2014-08-12 05:35:00	SPY	ETF	194.2	194.2	194.2	194.2	150.0
2014-08-12 05:40:00	SPY	ETF	194.17	194.17	194.17	194.17	500.0
2014-08-12 05:45:00	SPY	ETF	194.19	194.19	194.19	194.19	500.0
2014-08-12 05:50:00	SPY	ETF	194.27	194.27	194.27	194.27	100.0
2014-08-12 05:55:00	SPY	ETF	194.34	194.34	194.26	194.26	637.0
2014-08-12 06:00:00	SPY	ETF	194.33	194.34	194.33	194.33	991.0
2014-08-12 06:10:00	SPY	ETF	194.34	194.35	194.34	194.35	300.0
2014-08-12 06:15:00	SPY	ETF	194.32	194.36	194.32	194.36	3527.0
2014-08-12 06:20:00	SPY	ETF	194.33	194.35	194.33	194.33	1228.0
2014-08-12 06:25:00	SPY	ETF	194.31	194.31	194.26	194.26	500.0
2014-08-12 06:30:00	SPY	ETF	194.27	194.3	194.26	194.26	400.0
2014-08-12 06:40:00	SPY	ETF	194.23	194.25	194.21	194.21	10500.0
2014-08-12 06:45:00	SPY	ETF	194.17	194.17	194.17	194.17	402.0
2014-08-12 06:55:00	SPY	ETF	194.16	194.18	194.15	194.18	8500.0
2014-08-12 07:00:00	SPY	ETF	194.17	194.2	194.17	194.18	2530.0
2014-08-12 07:05:00	SPY	ETF	194.2	194.25	194.2	194.25	12956.0
2014-08-12 07:10:00	SPY	ETF	194.19	194.23	194.19	194.23	633.0
2014-08-12 07:15:00	SPY	ETF	194.23	194.23	194.22	194.22	8871.0
2014-08-12 07:20:00	SPY	ETF	194.18	194.18	194.1	194.1	25504.0
2014-08-12 07:25:00	SPY	ETF	194.13	194.14	194.1	194.14	42346.0
2014-08-12 07:30:00	SPY	ETF	194.13	194.14	194.08	194.14	26925.0
2014-08-12 07:35:00	SPY	ETF	194.11	194.11	194.05	194.07	2463.0
2014-08-12 07:40:00	SPY	ETF	194.07	194.08	194.04	194.08	77031.0
2014-08-12 07:45:00	SPY	ETF	194.07	194.07	193.98	193.99	12135.0
2014-08-12 07:50:00	SPY	ETF	193.98	193.98	193.83	193.91	148281.0
2014-08-12 07:55:00	SPY	ETF	193.91	193.96	193.83	193.96	30305.0
2014-08-12 08:00:00	SPY	ETF	194.04	194.05	193.86	194.05	94660.0
2014-08-12 08:05:00	SPY	ETF	193.96	193.96	193.91	193.91	12040.0
2014-08-12 08:10:00	SPY	ETF	193.9	194.01	193.9	194.0	11400.0
2014-08-12 08:15:00	SPY	ETF	194.05	194.07	194.01	194.01	67005.0
2014-08-12 08:20:00	SPY	ETF	194.02	194.02	193.91	193.95	19193.0
2014-08-12 08:25:00	SPY	ETF	193.95	193.99	193.86	193.86	62210.0
2014-08-12 08:30:00	SPY	ETF	193.87	193.94	193.84	193.94	40427.0
2014-08-12 08:35:00	SPY	ETF	193.95	194.02	193.94	193.95	16174.0
2014-08-12 08:40:00	SPY	ETF	193.94	194.0	193.93	193.99	50839.0
2014-08-12 08:45:00	SPY	ETF	194.0	194.03	194.0	194.03	44959.0
2014-08-12 08:50:00	SPY	ETF	194.03	194.06	193.98	194.04	33898.0

> showing 50 of 40,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time