PREVIEW / etf_5min / 2014-08-13

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-08-13.parquet
  size:    969 KB
  rows:    41,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-13 04:00:00	SPY	ETF	194.23	194.33	194.23	194.33	612.0
2014-08-13 04:05:00	SPY	ETF	194.34	194.34	194.34	194.34	100.0
2014-08-13 04:10:00	SPY	ETF	194.3	194.3	194.3	194.3	5000.0
2014-08-13 04:15:00	SPY	ETF	194.4	194.45	194.4	194.43	987.0
2014-08-13 04:20:00	SPY	ETF	194.42	194.42	194.42	194.42	200.0
2014-08-13 04:30:00	SPY	ETF	194.43	194.43	194.37	194.37	1000.0
2014-08-13 04:40:00	SPY	ETF	194.35	194.35	194.35	194.35	100.0
2014-08-13 04:55:00	SPY	ETF	194.33	194.37	194.33	194.37	2439.0
2014-08-13 05:00:00	SPY	ETF	194.39	194.39	194.36	194.36	360.0
2014-08-13 05:05:00	SPY	ETF	194.34	194.34	194.34	194.34	143.0
2014-08-13 05:10:00	SPY	ETF	194.34	194.34	194.34	194.34	140.0
2014-08-13 05:15:00	SPY	ETF	194.34	194.34	194.3	194.3	300.0
2014-08-13 05:30:00	SPY	ETF	194.3	194.3	194.18	194.28	1650.0
2014-08-13 05:35:00	SPY	ETF	194.27	194.31	194.25	194.31	30375.0
2014-08-13 05:40:00	SPY	ETF	194.3	194.3	194.29	194.3	2200.0
2014-08-13 05:45:00	SPY	ETF	194.3	194.3	194.3	194.3	15009.0
2014-08-13 05:50:00	SPY	ETF	194.32	194.39	194.32	194.39	470.0
2014-08-13 05:55:00	SPY	ETF	194.4	194.4	194.38	194.38	800.0
2014-08-13 06:00:00	SPY	ETF	194.33	194.33	194.32	194.32	1863.0
2014-08-13 06:05:00	SPY	ETF	194.36	194.36	194.36	194.36	130.0
2014-08-13 06:10:00	SPY	ETF	194.34	194.34	194.34	194.34	300.0
2014-08-13 06:15:00	SPY	ETF	194.39	194.39	194.39	194.39	119.0
2014-08-13 06:20:00	SPY	ETF	194.38	194.38	194.35	194.35	1048.0
2014-08-13 06:25:00	SPY	ETF	194.37	194.39	194.37	194.39	300.0
2014-08-13 06:30:00	SPY	ETF	194.41	194.5	194.41	194.5	69160.0
2014-08-13 06:40:00	SPY	ETF	194.47	194.56	194.47	194.54	1375.0
2014-08-13 06:45:00	SPY	ETF	194.55	194.63	194.55	194.59	5745.0
2014-08-13 06:50:00	SPY	ETF	194.6	194.6	194.54	194.6	63209.0
2014-08-13 06:55:00	SPY	ETF	194.55	194.58	194.55	194.58	7691.0
2014-08-13 07:00:00	SPY	ETF	194.63	194.63	194.52	194.52	63309.0
2014-08-13 07:05:00	SPY	ETF	194.52	194.53	194.48	194.48	20423.0
2014-08-13 07:10:00	SPY	ETF	194.47	194.56	194.47	194.56	13530.0
2014-08-13 07:15:00	SPY	ETF	194.49	194.52	194.49	194.49	129801.0
2014-08-13 07:20:00	SPY	ETF	194.47	194.47	194.41	194.41	6100.0
2014-08-13 07:25:00	SPY	ETF	194.4	194.44	194.37	194.44	15499.0
2014-08-13 07:30:00	SPY	ETF	194.41	194.53	194.41	194.53	19150.0
2014-08-13 07:35:00	SPY	ETF	194.51	194.53	194.49	194.51	29901.0
2014-08-13 07:40:00	SPY	ETF	194.51	194.53	194.49	194.49	1460.0
2014-08-13 07:45:00	SPY	ETF	194.51	194.55	194.51	194.52	23926.0
2014-08-13 07:50:00	SPY	ETF	194.5	194.54	194.5	194.52	60077.0
2014-08-13 07:55:00	SPY	ETF	194.5	194.57	194.5	194.57	39601.0
2014-08-13 08:00:00	SPY	ETF	194.54	194.65	193.67	193.7	207272.0
2014-08-13 08:05:00	SPY	ETF	194.57	194.59	194.51	194.51	56220.0
2014-08-13 08:10:00	SPY	ETF	194.51	194.52	194.41	194.45	64428.0
2014-08-13 08:15:00	SPY	ETF	194.44	194.51	194.44	194.5	30826.0
2014-08-13 08:20:00	SPY	ETF	194.52	194.52	194.44	194.45	20041.0
2014-08-13 08:25:00	SPY	ETF	194.43	194.45	194.37	194.44	25052.0
2014-08-13 08:30:00	SPY	ETF	194.45	194.5	194.32	194.35	114609.0
2014-08-13 08:35:00	SPY	ETF	194.35	194.37	194.22	194.29	156367.0
2014-08-13 08:40:00	SPY	ETF	194.29	194.36	194.28	194.33	22015.0

> showing 50 of 41,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time