PREVIEW / etf_5min / 2014-08-20

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-08-20.parquet
  size:    980 KB
  rows:    41,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-20 04:00:00	SPY	ETF	198.12	198.12	198.01	198.01	5941.0
2014-08-20 04:05:00	SPY	ETF	198.06	198.06	197.95	197.95	12000.0
2014-08-20 04:15:00	SPY	ETF	197.95	197.95	197.95	197.95	1718.0
2014-08-20 04:25:00	SPY	ETF	198.04	198.04	198.02	198.02	300.0
2014-08-20 04:30:00	SPY	ETF	197.97	197.97	197.97	197.97	300.0
2014-08-20 04:35:00	SPY	ETF	197.98	197.98	197.98	197.98	450.0
2014-08-20 04:45:00	SPY	ETF	197.98	197.98	197.98	197.98	300.0
2014-08-20 05:05:00	SPY	ETF	198.03	198.03	198.03	198.03	300.0
2014-08-20 05:20:00	SPY	ETF	198.04	198.06	198.04	198.06	5922.0
2014-08-20 05:25:00	SPY	ETF	198.05	198.05	198.02	198.02	1575.0
2014-08-20 05:30:00	SPY	ETF	198.05	198.08	198.05	198.05	2816.0
2014-08-20 05:35:00	SPY	ETF	198.05	198.05	197.99	197.99	1500.0
2014-08-20 06:10:00	SPY	ETF	198.1	198.1	198.1	198.1	200.0
2014-08-20 06:15:00	SPY	ETF	198.1	198.13	198.1	198.13	9173.0
2014-08-20 06:20:00	SPY	ETF	198.12	198.12	198.12	198.12	100.0
2014-08-20 06:25:00	SPY	ETF	198.1	198.1	198.1	198.1	179.0
2014-08-20 06:30:00	SPY	ETF	198.15	198.25	198.15	198.2	6400.0
2014-08-20 06:35:00	SPY	ETF	198.22	198.22	198.22	198.22	600.0
2014-08-20 06:40:00	SPY	ETF	198.15	198.15	198.15	198.15	103.0
2014-08-20 06:45:00	SPY	ETF	198.17	198.17	198.17	198.17	500.0
2014-08-20 06:50:00	SPY	ETF	198.18	198.18	198.14	198.14	2181.0
2014-08-20 06:55:00	SPY	ETF	198.15	198.17	198.14	198.17	11168.0
2014-08-20 07:00:00	SPY	ETF	198.18	198.19	198.14	198.19	13830.0
2014-08-20 07:05:00	SPY	ETF	198.22	198.23	198.22	198.23	550.0
2014-08-20 07:10:00	SPY	ETF	198.24	198.25	198.19	198.19	11676.0
2014-08-20 07:15:00	SPY	ETF	198.22	198.24	198.22	198.24	400.0
2014-08-20 07:20:00	SPY	ETF	198.24	198.24	198.24	198.24	550.0
2014-08-20 07:25:00	SPY	ETF	198.24	198.24	198.24	198.24	250.0
2014-08-20 07:30:00	SPY	ETF	198.28	198.3	198.26	198.3	12000.0
2014-08-20 07:35:00	SPY	ETF	198.28	198.29	198.21	198.29	37950.0
2014-08-20 07:40:00	SPY	ETF	198.3	198.37	198.29	198.36	8885.0
2014-08-20 07:45:00	SPY	ETF	198.36	198.4	198.36	198.39	26700.0
2014-08-20 07:50:00	SPY	ETF	198.39	198.39	198.36	198.37	23364.0
2014-08-20 07:55:00	SPY	ETF	198.36	198.37	198.31	198.31	22724.0
2014-08-20 08:00:00	SPY	ETF	198.02	198.37	198.02	198.29	115365.0
2014-08-20 08:05:00	SPY	ETF	198.2	198.29	198.15	198.26	57621.0
2014-08-20 08:10:00	SPY	ETF	198.26	198.26	198.045	198.045	60111.0
2014-08-20 08:15:00	SPY	ETF	198.07	198.11	197.94	198.07	262606.0
2014-08-20 08:20:00	SPY	ETF	198.09	198.12	198.01	198.01	155230.0
2014-08-20 08:25:00	SPY	ETF	198.02	198.1	197.97	198.1	46110.0
2014-08-20 08:30:00	SPY	ETF	198.1	198.14	198.06	198.12	21903.0
2014-08-20 08:35:00	SPY	ETF	198.12	198.13	198.01	198.01	32012.0
2014-08-20 08:40:00	SPY	ETF	198.0	198.03	197.93	198.02	54166.0
2014-08-20 08:45:00	SPY	ETF	198.03	198.05	197.99	198.03	42684.0
2014-08-20 08:50:00	SPY	ETF	198.04	198.04	198.02	198.02	24969.0
2014-08-20 08:55:00	SPY	ETF	198.05	198.13	198.05	198.11	69158.0
2014-08-20 09:00:00	SPY	ETF	198.12	198.12	198.04	198.08	30794.0
2014-08-20 09:05:00	SPY	ETF	198.06	198.16	198.04	198.14	19829.0
2014-08-20 09:10:00	SPY	ETF	198.14	198.15	198.03	198.03	28331.0
2014-08-20 09:15:00	SPY	ETF	198.04	198.09	198.02	198.04	60769.0

> showing 50 of 41,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time