PREVIEW / etf_5min / 2014-08-21

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-08-21.parquet
  size:    961 KB
  rows:    41,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-21 04:00:00	SPY	ETF	199.17	199.17	199.17	199.17	200.0
2014-08-21 04:05:00	SPY	ETF	199.11	199.11	199.11	199.11	232.0
2014-08-21 04:10:00	SPY	ETF	199.25	199.25	199.25	199.25	100.0
2014-08-21 04:25:00	SPY	ETF	199.19	199.19	199.19	199.19	2131.0
2014-08-21 04:30:00	SPY	ETF	199.2	199.2	199.2	199.2	15000.0
2014-08-21 04:40:00	SPY	ETF	199.18	199.18	199.18	199.18	150.0
2014-08-21 04:45:00	SPY	ETF	199.25	199.26	199.25	199.26	2100.0
2014-08-21 04:50:00	SPY	ETF	199.28	199.35	199.25	199.26	14135.0
2014-08-21 05:05:00	SPY	ETF	199.22	199.22	199.22	199.22	700.0
2014-08-21 05:20:00	SPY	ETF	199.19	199.19	199.16	199.16	2165.0
2014-08-21 05:35:00	SPY	ETF	199.05	199.16	199.05	199.16	1300.0
2014-08-21 05:40:00	SPY	ETF	199.21	199.21	199.21	199.21	200.0
2014-08-21 05:55:00	SPY	ETF	199.28	199.28	199.28	199.28	5000.0
2014-08-21 06:00:00	SPY	ETF	199.29	199.3	199.29	199.3	500.0
2014-08-21 06:05:00	SPY	ETF	199.33	199.33	199.32	199.32	499.0
2014-08-21 06:15:00	SPY	ETF	199.28	199.32	199.28	199.32	900.0
2014-08-21 06:25:00	SPY	ETF	199.32	199.32	199.32	199.32	500.0
2014-08-21 06:35:00	SPY	ETF	199.29	199.29	199.26	199.26	5400.0
2014-08-21 06:40:00	SPY	ETF	199.27	199.27	199.23	199.23	1400.0
2014-08-21 06:45:00	SPY	ETF	199.23	199.23	199.23	199.23	2250.0
2014-08-21 06:50:00	SPY	ETF	199.21	199.23	199.21	199.23	200.0
2014-08-21 07:00:00	SPY	ETF	199.26	199.27	199.26	199.27	1220.0
2014-08-21 07:05:00	SPY	ETF	199.24	199.27	199.24	199.27	13200.0
2014-08-21 07:10:00	SPY	ETF	199.28	199.32	199.26	199.27	16260.0
2014-08-21 07:15:00	SPY	ETF	199.23	199.24	199.23	199.23	12975.0
2014-08-21 07:20:00	SPY	ETF	199.27	199.27	199.21	199.21	2247.0
2014-08-21 07:25:00	SPY	ETF	199.19	199.25	199.19	199.19	1800.0
2014-08-21 07:30:00	SPY	ETF	199.2	199.2	199.19	199.19	20829.0
2014-08-21 07:40:00	SPY	ETF	199.21	199.31	199.21	199.3	4155.0
2014-08-21 07:45:00	SPY	ETF	199.3	199.3	199.28	199.29	11415.0
2014-08-21 07:50:00	SPY	ETF	199.28	199.31	199.27	199.28	15186.0
2014-08-21 07:55:00	SPY	ETF	199.31	199.31	199.28	199.28	2084.0
2014-08-21 08:00:00	SPY	ETF	199.28	199.29	199.26	199.26	44330.0
2014-08-21 08:05:00	SPY	ETF	199.27	199.32	199.27	199.3	38060.0
2014-08-21 08:10:00	SPY	ETF	199.3	199.31	199.28	199.31	4252.0
2014-08-21 08:15:00	SPY	ETF	199.29	199.34	199.29	199.31	87484.0
2014-08-21 08:20:00	SPY	ETF	199.31	199.32	199.29	199.31	86997.0
2014-08-21 08:25:00	SPY	ETF	199.3	199.3	199.26	199.26	27043.0
2014-08-21 08:30:00	SPY	ETF	199.27	199.27	199.19	199.2	61451.0
2014-08-21 08:35:00	SPY	ETF	199.18	199.21	199.15	199.19	82356.0
2014-08-21 08:40:00	SPY	ETF	199.2	199.23	199.19	199.21	70082.0
2014-08-21 08:45:00	SPY	ETF	199.19	199.19	199.16	199.19	28703.0
2014-08-21 08:50:00	SPY	ETF	199.19	199.24	199.18	199.2	49096.0
2014-08-21 08:55:00	SPY	ETF	199.2	199.24	199.17	199.22	38629.0
2014-08-21 09:00:00	SPY	ETF	199.24	199.27	199.2	199.2	21684.0
2014-08-21 09:05:00	SPY	ETF	199.19	199.19	199.09	199.09	61317.0
2014-08-21 09:10:00	SPY	ETF	199.09	199.12	199.09	199.11	103341.0
2014-08-21 09:15:00	SPY	ETF	199.11	199.15	199.08	199.13	47520.0
2014-08-21 09:20:00	SPY	ETF	199.14	199.17	199.1	199.1	24600.0
2014-08-21 09:25:00	SPY	ETF	199.08	199.1	199.05	199.09	39082.0

> showing 50 of 41,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time