PREVIEW / etf_5min / 2014-08-22

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-08-22.parquet
  size:    958 KB
  rows:    40,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-22 04:00:00	SPY	ETF	199.64	199.64	199.63	199.63	2500.0
2014-08-22 04:10:00	SPY	ETF	199.62	199.66	199.62	199.66	364.0
2014-08-22 04:30:00	SPY	ETF	199.59	199.63	199.59	199.63	1228.0
2014-08-22 04:50:00	SPY	ETF	199.65	199.65	199.65	199.65	500.0
2014-08-22 04:55:00	SPY	ETF	199.57	199.57	199.57	199.57	100.0
2014-08-22 05:00:00	SPY	ETF	199.58	199.58	199.58	199.58	300.0
2014-08-22 05:05:00	SPY	ETF	199.51	199.51	199.51	199.51	151.0
2014-08-22 05:25:00	SPY	ETF	199.43	199.43	199.43	199.43	200.0
2014-08-22 05:30:00	SPY	ETF	199.42	199.42	199.42	199.42	140.0
2014-08-22 05:35:00	SPY	ETF	199.43	199.43	199.43	199.43	115.0
2014-08-22 05:40:00	SPY	ETF	199.49	199.49	199.49	199.49	28300.0
2014-08-22 06:00:00	SPY	ETF	199.4	199.42	199.4	199.42	5231.0
2014-08-22 06:05:00	SPY	ETF	199.44	199.44	199.42	199.42	424.0
2014-08-22 06:10:00	SPY	ETF	199.39	199.39	199.39	199.39	457.0
2014-08-22 06:15:00	SPY	ETF	199.35	199.35	199.27	199.27	2396.0
2014-08-22 06:20:00	SPY	ETF	199.19	199.19	199.08	199.1	81724.0
2014-08-22 06:25:00	SPY	ETF	199.05	199.06	198.92	198.98	8433.0
2014-08-22 06:30:00	SPY	ETF	198.91	199.23	198.9	199.23	3440.0
2014-08-22 06:35:00	SPY	ETF	199.3	199.3	199.2	199.2	3401.0
2014-08-22 06:40:00	SPY	ETF	199.15	199.15	199.12	199.12	11505.0
2014-08-22 06:45:00	SPY	ETF	199.2	199.22	199.2	199.22	350.0
2014-08-22 06:50:00	SPY	ETF	199.25	199.25	199.22	199.22	1100.0
2014-08-22 06:55:00	SPY	ETF	199.26	199.27	199.26	199.27	909.0
2014-08-22 07:00:00	SPY	ETF	199.28	199.31	199.27	199.29	15700.0
2014-08-22 07:05:00	SPY	ETF	199.31	199.31	199.2	199.24	10250.0
2014-08-22 07:10:00	SPY	ETF	199.3	199.3	199.19	199.22	14100.0
2014-08-22 07:15:00	SPY	ETF	199.22	199.25	199.22	199.22	42550.0
2014-08-22 07:20:00	SPY	ETF	199.22	199.29	199.2	199.29	23850.0
2014-08-22 07:25:00	SPY	ETF	199.28	199.33	199.28	199.33	6350.0
2014-08-22 07:30:00	SPY	ETF	199.3	199.3	199.28	199.28	2645.0
2014-08-22 07:35:00	SPY	ETF	199.28	199.28	199.22	199.22	15100.0
2014-08-22 07:40:00	SPY	ETF	199.23	199.31	199.23	199.29	22405.0
2014-08-22 07:45:00	SPY	ETF	199.31	199.32	199.29	199.29	7900.0
2014-08-22 07:50:00	SPY	ETF	199.32	199.49	199.32	199.47	20966.0
2014-08-22 07:55:00	SPY	ETF	199.51	199.55	199.47	199.48	36685.0
2014-08-22 08:00:00	SPY	ETF	199.22	199.52	199.22	199.4	57900.0
2014-08-22 08:05:00	SPY	ETF	199.4	199.42	199.4	199.4	6494.0
2014-08-22 08:10:00	SPY	ETF	199.39	199.4	199.34	199.4	40496.0
2014-08-22 08:15:00	SPY	ETF	199.4	199.45	199.4	199.43	8118.0
2014-08-22 08:20:00	SPY	ETF	199.43	199.49	199.42	199.43	20977.0
2014-08-22 08:25:00	SPY	ETF	199.42	199.44	199.4	199.4	4809.0
2014-08-22 08:30:00	SPY	ETF	199.41	199.42	199.24	199.29	49515.0
2014-08-22 08:35:00	SPY	ETF	199.27	199.27	199.14	199.14	73230.0
2014-08-22 08:40:00	SPY	ETF	199.18	199.26	199.17	199.23	52925.0
2014-08-22 08:45:00	SPY	ETF	199.25	199.29	199.25	199.28	27063.0
2014-08-22 08:50:00	SPY	ETF	199.29	199.35	199.27	199.35	20807.0
2014-08-22 08:55:00	SPY	ETF	199.34	199.35	199.3	199.34	7937.0
2014-08-22 09:00:00	SPY	ETF	199.34	199.36	199.25	199.25	20775.0
2014-08-22 09:05:00	SPY	ETF	199.25	199.31	199.23	199.31	35471.0
2014-08-22 09:10:00	SPY	ETF	199.32	199.36	199.32	199.33	15876.0

> showing 50 of 40,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time