PREVIEW / etf_5min / 2014-09-03

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-09-03.parquet
  size:    1017 KB
  rows:    44,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-03 04:00:00SPYETF200.8201.51200.8201.4625644.0
2014-09-03 04:05:00SPYETF201.48201.49201.41201.49918.0
2014-09-03 04:10:00SPYETF201.39201.39201.39201.39100.0
2014-09-03 04:15:00SPYETF201.44201.49201.42201.492200.0
2014-09-03 04:20:00SPYETF201.5201.52201.5201.51651.0
2014-09-03 04:25:00SPYETF201.53201.65201.53201.651670.0
2014-09-03 04:30:00SPYETF201.54201.71201.54201.5910527.0
2014-09-03 04:35:00SPYETF201.6201.6201.57201.57350.0
2014-09-03 04:45:00SPYETF201.7201.7201.52201.522200.0
2014-09-03 04:50:00SPYETF201.45201.45201.27201.315585.0
2014-09-03 04:55:00SPYETF201.2201.2201.0201.02180.0
2014-09-03 05:00:00SPYETF201.35201.35201.35201.35400.0
2014-09-03 05:05:00SPYETF201.21201.21201.21201.21103.0
2014-09-03 05:10:00SPYETF201.3201.37201.3201.3612233.0
2014-09-03 05:15:00SPYETF201.38201.38201.38201.38200.0
2014-09-03 05:20:00SPYETF201.22201.35201.2201.249621.0
2014-09-03 05:25:00SPYETF201.18201.18201.18201.181000.0
2014-09-03 05:30:00SPYETF201.23201.3201.23201.245029.0
2014-09-03 05:35:00SPYETF201.3201.3201.22201.223309.0
2014-09-03 05:40:00SPYETF201.18201.18201.18201.18200.0
2014-09-03 05:50:00SPYETF201.2201.2201.19201.19800.0
2014-09-03 05:55:00SPYETF201.2201.25201.2201.253275.0
2014-09-03 06:00:00SPYETF201.26201.26201.26201.265000.0
2014-09-03 06:10:00SPYETF201.37201.37201.32201.345564.0
2014-09-03 06:15:00SPYETF201.3201.37201.3201.377092.0
2014-09-03 06:20:00SPYETF201.34201.4201.34201.410380.0
2014-09-03 06:25:00SPYETF201.36201.36201.32201.323660.0
2014-09-03 06:30:00SPYETF201.32201.32201.32201.32100.0
2014-09-03 06:35:00SPYETF201.38201.38201.34201.341750.0
2014-09-03 06:40:00SPYETF201.39201.41201.39201.41750.0
2014-09-03 06:45:00SPYETF201.38201.42201.38201.4216650.0
2014-09-03 06:50:00SPYETF201.38201.39201.36201.382650.0
2014-09-03 06:55:00SPYETF201.38201.44201.38201.382636.0
2014-09-03 07:00:00SPYETF201.41201.44201.41201.4220877.0
2014-09-03 07:05:00SPYETF201.42201.43201.27201.2846818.0
2014-09-03 07:10:00SPYETF201.28201.3201.27201.2961609.0
2014-09-03 07:15:00SPYETF201.29201.35201.27201.3554430.0
2014-09-03 07:20:00SPYETF201.35201.36201.24201.2430308.0
2014-09-03 07:25:00SPYETF201.3201.33201.28201.2810040.0
2014-09-03 07:30:00SPYETF201.23201.23201.15201.225442.0
2014-09-03 07:35:00SPYETF201.21201.21201.13201.169350.0
2014-09-03 07:40:00SPYETF201.18201.19201.16201.168100.0
2014-09-03 07:45:00SPYETF201.15201.18201.14201.1546600.0
2014-09-03 07:50:00SPYETF201.16201.16201.08201.165880.0
2014-09-03 07:55:00SPYETF201.11201.2201.11201.1533350.0
2014-09-03 08:00:00SPYETF201.15201.41201.1201.293187.0
2014-09-03 08:05:00SPYETF201.2201.26201.17201.2539570.0
2014-09-03 08:10:00SPYETF201.24201.3201.22201.2960977.0
2014-09-03 08:15:00SPYETF201.31201.33201.26201.3391624.0
2014-09-03 08:20:00SPYETF201.33201.33201.26201.2864975.0

> showing 50 of 44,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time