PREVIEW / etf_5min / 2014-09-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-09-10.parquet
  size:    996 KB
  rows:    41,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-10 04:05:00	SPY	ETF	199.33	199.34	199.33	199.34	1000.0
2014-09-10 04:10:00	SPY	ETF	199.33	199.33	199.33	199.33	113.0
2014-09-10 04:20:00	SPY	ETF	199.21	199.23	199.21	199.21	6400.0
2014-09-10 04:25:00	SPY	ETF	199.28	199.28	199.28	199.28	238.0
2014-09-10 04:30:00	SPY	ETF	199.26	199.26	199.25	199.25	301.0
2014-09-10 05:00:00	SPY	ETF	199.33	199.33	199.33	199.33	2000.0
2014-09-10 05:05:00	SPY	ETF	199.36	199.38	199.36	199.38	700.0
2014-09-10 05:10:00	SPY	ETF	199.38	199.38	199.38	199.38	111.0
2014-09-10 05:15:00	SPY	ETF	199.34	199.34	199.34	199.34	350.0
2014-09-10 05:20:00	SPY	ETF	199.38	199.38	199.38	199.38	200.0
2014-09-10 05:25:00	SPY	ETF	199.42	199.42	199.42	199.42	224.0
2014-09-10 05:30:00	SPY	ETF	199.36	199.36	199.36	199.36	1024.0
2014-09-10 05:35:00	SPY	ETF	199.36	199.36	199.34	199.34	1300.0
2014-09-10 05:40:00	SPY	ETF	199.39	199.44	199.39	199.44	24790.0
2014-09-10 05:45:00	SPY	ETF	199.56	199.56	199.56	199.56	100.0
2014-09-10 05:50:00	SPY	ETF	199.58	199.69	199.54	199.69	19400.0
2014-09-10 05:55:00	SPY	ETF	199.65	199.71	199.65	199.71	21650.0
2014-09-10 06:00:00	SPY	ETF	199.7	199.83	199.7	199.73	5445.0
2014-09-10 06:05:00	SPY	ETF	199.73	199.73	199.73	199.73	500.0
2014-09-10 06:15:00	SPY	ETF	199.66	199.66	199.66	199.66	1600.0
2014-09-10 06:20:00	SPY	ETF	199.61	199.61	199.61	199.61	150.0
2014-09-10 06:35:00	SPY	ETF	199.61	199.63	199.59	199.61	5700.0
2014-09-10 06:40:00	SPY	ETF	199.7	199.7	199.7	199.7	4400.0
2014-09-10 06:45:00	SPY	ETF	199.71	199.75	199.69	199.75	11200.0
2014-09-10 06:50:00	SPY	ETF	199.75	199.75	199.69	199.69	19149.0
2014-09-10 06:55:00	SPY	ETF	199.73	199.73	199.72	199.72	50100.0
2014-09-10 07:00:00	SPY	ETF	199.7	199.75	199.68	199.75	7627.0
2014-09-10 07:05:00	SPY	ETF	199.7	199.79	199.69	199.79	39215.0
2014-09-10 07:10:00	SPY	ETF	199.74	199.76	199.69	199.69	8320.0
2014-09-10 07:15:00	SPY	ETF	199.67	199.67	199.62	199.62	18300.0
2014-09-10 07:20:00	SPY	ETF	199.6	199.6	199.59	199.6	5500.0
2014-09-10 07:25:00	SPY	ETF	199.58	199.58	199.51	199.53	15075.0
2014-09-10 07:30:00	SPY	ETF	199.5	199.51	199.48	199.5	20375.0
2014-09-10 07:35:00	SPY	ETF	199.48	199.51	199.47	199.5	4300.0
2014-09-10 07:40:00	SPY	ETF	199.45	199.48	199.36	199.41	9478.0
2014-09-10 07:45:00	SPY	ETF	199.43	199.43	199.4	199.41	5642.0
2014-09-10 07:50:00	SPY	ETF	199.42	199.52	199.42	199.52	12301.0
2014-09-10 07:55:00	SPY	ETF	199.53	199.54	199.5	199.52	12798.0
2014-09-10 08:00:00	SPY	ETF	199.54	199.62	199.54	199.54	22156.0
2014-09-10 08:05:00	SPY	ETF	199.54	199.54	199.48	199.48	17297.0
2014-09-10 08:10:00	SPY	ETF	199.46	199.51	199.46	199.5	7404.0
2014-09-10 08:15:00	SPY	ETF	199.5	199.51	199.45	199.47	11800.0
2014-09-10 08:20:00	SPY	ETF	199.45	199.47	199.44	199.44	2400.0
2014-09-10 08:25:00	SPY	ETF	199.43	199.45	199.37	199.37	52650.0
2014-09-10 08:30:00	SPY	ETF	199.37	199.38	199.33	199.37	24330.0
2014-09-10 08:35:00	SPY	ETF	199.37	199.38	199.26	199.33	75541.0
2014-09-10 08:40:00	SPY	ETF	199.33	199.33	199.28	199.29	7050.0
2014-09-10 08:45:00	SPY	ETF	199.31	199.32	199.28	199.3	44890.0
2014-09-10 08:50:00	SPY	ETF	199.28	199.37	199.28	199.37	35955.0
2014-09-10 08:55:00	SPY	ETF	199.37	199.4	199.34	199.4	31060.0

> showing 50 of 41,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time