PREVIEW / etf_5min / 2014-09-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-09-11.parquet
  size:    980 KB
  rows:    41,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-11 04:00:00	SPY	ETF	199.85	199.88	199.84	199.84	3461.0
2014-09-11 04:05:00	SPY	ETF	199.83	199.83	199.81	199.81	600.0
2014-09-11 04:10:00	SPY	ETF	199.86	199.86	199.86	199.86	182.0
2014-09-11 04:15:00	SPY	ETF	199.78	199.82	199.78	199.78	25710.0
2014-09-11 04:35:00	SPY	ETF	199.73	199.73	199.59	199.6	12351.0
2014-09-11 04:40:00	SPY	ETF	199.58	199.58	199.44	199.44	700.0
2014-09-11 04:45:00	SPY	ETF	199.49	199.52	199.49	199.5	440.0
2014-09-11 04:55:00	SPY	ETF	199.54	199.56	199.54	199.56	300.0
2014-09-11 05:00:00	SPY	ETF	199.56	199.56	199.56	199.56	200.0
2014-09-11 05:10:00	SPY	ETF	199.53	199.53	199.53	199.53	7350.0
2014-09-11 05:25:00	SPY	ETF	199.54	199.54	199.54	199.54	124.0
2014-09-11 05:30:00	SPY	ETF	199.58	199.64	199.58	199.63	649.0
2014-09-11 05:35:00	SPY	ETF	199.63	199.64	199.63	199.63	2011.0
2014-09-11 05:40:00	SPY	ETF	199.6	199.61	199.6	199.61	1700.0
2014-09-11 05:45:00	SPY	ETF	199.61	199.64	199.61	199.64	555.0
2014-09-11 06:10:00	SPY	ETF	199.63	199.63	199.63	199.63	3425.0
2014-09-11 06:20:00	SPY	ETF	199.73	199.73	199.73	199.73	103.0
2014-09-11 06:25:00	SPY	ETF	199.7	199.7	199.7	199.7	100.0
2014-09-11 06:30:00	SPY	ETF	199.69	199.69	199.65	199.65	583.0
2014-09-11 06:35:00	SPY	ETF	199.61	199.61	199.56	199.58	3262.0
2014-09-11 06:40:00	SPY	ETF	199.55	199.59	199.54	199.57	2965.0
2014-09-11 06:45:00	SPY	ETF	199.57	199.6	199.5	199.58	31597.0
2014-09-11 06:50:00	SPY	ETF	199.58	199.6	199.55	199.6	8527.0
2014-09-11 06:55:00	SPY	ETF	199.6	199.6	199.52	199.52	6072.0
2014-09-11 07:00:00	SPY	ETF	199.52	199.56	199.48	199.56	15400.0
2014-09-11 07:05:00	SPY	ETF	199.53	199.57	199.51	199.57	6062.0
2014-09-11 07:10:00	SPY	ETF	199.53	199.54	199.47	199.47	14300.0
2014-09-11 07:15:00	SPY	ETF	199.46	199.5	199.4	199.5	29725.0
2014-09-11 07:25:00	SPY	ETF	199.49	199.57	199.46	199.57	31432.0
2014-09-11 07:30:00	SPY	ETF	199.58	199.59	199.56	199.56	13351.0
2014-09-11 07:35:00	SPY	ETF	199.59	199.62	199.59	199.62	6935.0
2014-09-11 07:40:00	SPY	ETF	199.58	199.61	199.51	199.54	71700.0
2014-09-11 07:45:00	SPY	ETF	199.54	199.59	199.51	199.59	6821.0
2014-09-11 07:50:00	SPY	ETF	199.58	199.59	199.55	199.56	52507.0
2014-09-11 07:55:00	SPY	ETF	199.51	199.52	199.31	199.34	77587.0
2014-09-11 08:00:00	SPY	ETF	199.34	199.87	199.29	199.87	148536.0
2014-09-11 08:05:00	SPY	ETF	199.38	199.39	199.32	199.39	117215.0
2014-09-11 08:10:00	SPY	ETF	199.37	199.41	199.34	199.38	24632.0
2014-09-11 08:15:00	SPY	ETF	199.38	199.41	199.31	199.34	99610.0
2014-09-11 08:20:00	SPY	ETF	199.32	199.35	199.31	199.34	30851.0
2014-09-11 08:25:00	SPY	ETF	199.34	199.46	199.25	199.42	105304.0
2014-09-11 08:30:00	SPY	ETF	199.38	199.46	199.37	199.39	42151.0
2014-09-11 08:35:00	SPY	ETF	199.39	199.39	199.14	199.16	187959.0
2014-09-11 08:40:00	SPY	ETF	199.16	199.26	199.16	199.25	182403.0
2014-09-11 08:45:00	SPY	ETF	199.22	199.33	199.2	199.26	43132.0
2014-09-11 08:50:00	SPY	ETF	199.26	199.26	199.11	199.14	168620.0
2014-09-11 08:55:00	SPY	ETF	199.13	199.2	199.12	199.19	82113.0
2014-09-11 09:00:00	SPY	ETF	199.16	199.28	199.16	199.25	146379.0
2014-09-11 09:05:00	SPY	ETF	199.25	199.29	199.25	199.27	102618.0
2014-09-11 09:10:00	SPY	ETF	199.25	199.3	199.23	199.24	66415.0

> showing 50 of 41,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time