PREVIEW / etf_5min / 2014-09-15

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-09-15.parquet
  size:    992 KB
  rows:    42,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-15 04:00:00	SPY	ETF	198.52	198.54	198.52	198.52	675.0
2014-09-15 04:10:00	SPY	ETF	198.72	198.72	198.72	198.72	100.0
2014-09-15 04:30:00	SPY	ETF	198.72	198.76	198.72	198.72	2713.0
2014-09-15 04:35:00	SPY	ETF	198.72	198.73	198.72	198.73	10200.0
2014-09-15 04:40:00	SPY	ETF	198.72	198.72	198.72	198.72	100.0
2014-09-15 04:45:00	SPY	ETF	198.72	198.72	198.72	198.72	1000.0
2014-09-15 04:50:00	SPY	ETF	198.67	198.67	198.65	198.65	274.0
2014-09-15 05:00:00	SPY	ETF	198.74	198.74	198.74	198.74	100.0
2014-09-15 05:15:00	SPY	ETF	198.69	198.69	198.67	198.67	825.0
2014-09-15 05:20:00	SPY	ETF	198.7	198.7	198.7	198.7	500.0
2014-09-15 05:25:00	SPY	ETF	198.69	198.69	198.65	198.65	1460.0
2014-09-15 05:30:00	SPY	ETF	198.6	198.6	198.57	198.58	2592.0
2014-09-15 05:35:00	SPY	ETF	198.59	198.59	198.59	198.59	1410.0
2014-09-15 05:40:00	SPY	ETF	198.57	198.57	198.57	198.57	500.0
2014-09-15 05:45:00	SPY	ETF	198.58	198.58	198.58	198.58	721.0
2014-09-15 05:55:00	SPY	ETF	198.69	198.69	198.69	198.69	2000.0
2014-09-15 06:00:00	SPY	ETF	198.67	198.74	198.67	198.74	422.0
2014-09-15 06:05:00	SPY	ETF	198.75	198.75	198.7	198.7	3651.0
2014-09-15 06:15:00	SPY	ETF	198.77	198.8	198.77	198.8	2838.0
2014-09-15 06:20:00	SPY	ETF	198.75	198.75	198.75	198.75	5000.0
2014-09-15 06:25:00	SPY	ETF	198.74	198.79	198.74	198.79	5500.0
2014-09-15 06:30:00	SPY	ETF	198.77	198.77	198.77	198.77	200.0
2014-09-15 06:35:00	SPY	ETF	198.74	198.74	198.74	198.74	300.0
2014-09-15 06:45:00	SPY	ETF	198.72	198.76	198.72	198.76	12032.0
2014-09-15 06:50:00	SPY	ETF	198.72	198.76	198.7	198.76	27300.0
2014-09-15 06:55:00	SPY	ETF	198.73	198.73	198.73	198.73	15009.0
2014-09-15 07:00:00	SPY	ETF	198.77	198.85	198.75	198.85	1094.0
2014-09-15 07:05:00	SPY	ETF	198.85	198.96	198.85	198.96	20165.0
2014-09-15 07:10:00	SPY	ETF	198.99	199.06	198.9	198.99	27680.0
2014-09-15 07:15:00	SPY	ETF	199.0	199.06	199.0	199.06	15900.0
2014-09-15 07:20:00	SPY	ETF	199.07	199.07	199.03	199.04	51684.0
2014-09-15 07:25:00	SPY	ETF	199.04	199.04	199.03	199.03	10200.0
2014-09-15 07:30:00	SPY	ETF	199.02	199.02	198.94	198.94	5203.0
2014-09-15 07:35:00	SPY	ETF	198.91	198.92	198.9	198.92	20097.0
2014-09-15 07:40:00	SPY	ETF	198.91	198.94	198.9	198.91	17833.0
2014-09-15 07:45:00	SPY	ETF	198.91	198.94	198.88	198.88	30715.0
2014-09-15 07:50:00	SPY	ETF	198.89	198.9	198.85	198.86	41103.0
2014-09-15 07:55:00	SPY	ETF	198.86	198.88	198.85	198.86	35400.0
2014-09-15 08:00:00	SPY	ETF	198.88	198.96	198.87	198.93	50999.0
2014-09-15 08:05:00	SPY	ETF	198.48	199.01	198.48	198.95	33165.0
2014-09-15 08:10:00	SPY	ETF	198.96	198.98	198.92	198.92	8705.0
2014-09-15 08:15:00	SPY	ETF	198.92	198.94	198.91	198.92	8011.0
2014-09-15 08:20:00	SPY	ETF	198.9	198.92	198.86	198.87	27207.0
2014-09-15 08:25:00	SPY	ETF	198.88	198.94	198.87	198.94	10341.0
2014-09-15 08:30:00	SPY	ETF	198.97	199.03	198.94	198.99	116392.0
2014-09-15 08:35:00	SPY	ETF	198.99	198.99	198.89	198.89	40992.0
2014-09-15 08:40:00	SPY	ETF	198.88	198.96	198.85	198.96	135346.0
2014-09-15 08:45:00	SPY	ETF	198.97	199.09	198.97	199.08	52994.0
2014-09-15 08:50:00	SPY	ETF	199.09	199.09	199.05	199.07	33187.0
2014-09-15 08:55:00	SPY	ETF	199.06	199.07	199.01	199.06	40700.0

> showing 50 of 42,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time