PREVIEW / etf_5min / 2014-09-16

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-09-16.parquet
  size:    1.0 MB
  rows:    43,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-16 04:05:00	SPY	ETF	198.8	198.84	198.8	198.84	700.0
2014-09-16 04:10:00	SPY	ETF	198.81	198.81	198.81	198.81	200.0
2014-09-16 04:25:00	SPY	ETF	198.79	198.79	198.79	198.79	1500.0
2014-09-16 04:30:00	SPY	ETF	198.79	198.79	198.77	198.77	200.0
2014-09-16 04:40:00	SPY	ETF	198.8	198.8	198.74	198.74	200.0
2014-09-16 05:05:00	SPY	ETF	198.82	198.83	198.82	198.82	8037.0
2014-09-16 05:40:00	SPY	ETF	198.82	198.82	198.82	198.82	300.0
2014-09-16 05:45:00	SPY	ETF	198.82	198.89	198.82	198.89	2800.0
2014-09-16 05:50:00	SPY	ETF	198.91	198.91	198.91	198.91	4601.0
2014-09-16 06:00:00	SPY	ETF	198.91	198.91	198.91	198.91	2000.0
2014-09-16 06:05:00	SPY	ETF	198.89	198.89	198.89	198.89	5300.0
2014-09-16 06:10:00	SPY	ETF	198.85	198.86	198.85	198.86	1300.0
2014-09-16 06:15:00	SPY	ETF	198.88	198.88	198.88	198.88	156.0
2014-09-16 06:20:00	SPY	ETF	198.85	198.85	198.84	198.84	15300.0
2014-09-16 06:25:00	SPY	ETF	198.84	198.84	198.63	198.66	656.0
2014-09-16 06:35:00	SPY	ETF	198.68	198.72	198.68	198.72	4500.0
2014-09-16 06:40:00	SPY	ETF	198.72	198.72	198.71	198.71	652.0
2014-09-16 06:50:00	SPY	ETF	198.77	198.77	198.72	198.74	2801.0
2014-09-16 06:55:00	SPY	ETF	198.7	198.7	198.69	198.69	11700.0
2014-09-16 07:00:00	SPY	ETF	198.73	198.74	198.72	198.72	1800.0
2014-09-16 07:05:00	SPY	ETF	198.72	198.75	198.72	198.75	3100.0
2014-09-16 07:10:00	SPY	ETF	198.73	198.73	198.73	198.73	2500.0
2014-09-16 07:15:00	SPY	ETF	198.85	198.9	198.85	198.9	1100.0
2014-09-16 07:20:00	SPY	ETF	198.89	198.9	198.85	198.85	6100.0
2014-09-16 07:25:00	SPY	ETF	198.83	198.83	198.83	198.83	1000.0
2014-09-16 07:30:00	SPY	ETF	198.83	198.85	198.83	198.84	1798.0
2014-09-16 07:35:00	SPY	ETF	198.85	198.87	198.83	198.83	15900.0
2014-09-16 07:40:00	SPY	ETF	198.8	198.8	198.77	198.77	2600.0
2014-09-16 07:45:00	SPY	ETF	198.75	198.76	198.74	198.76	2800.0
2014-09-16 07:50:00	SPY	ETF	198.73	198.76	198.73	198.76	33300.0
2014-09-16 07:55:00	SPY	ETF	198.78	198.78	198.75	198.75	15200.0
2014-09-16 08:00:00	SPY	ETF	198.83	198.85	198.73	198.75	30920.0
2014-09-16 08:05:00	SPY	ETF	198.79	198.79	198.74	198.74	3075.0
2014-09-16 08:10:00	SPY	ETF	198.75	198.77	198.7	198.73	83388.0
2014-09-16 08:15:00	SPY	ETF	198.77	198.78	198.65	198.66	54532.0
2014-09-16 08:20:00	SPY	ETF	198.66	198.71	198.62	198.7	62836.0
2014-09-16 08:25:00	SPY	ETF	198.71	198.76	198.68	198.72	19273.0
2014-09-16 08:30:00	SPY	ETF	198.7	198.74	198.67	198.67	34130.0
2014-09-16 08:35:00	SPY	ETF	198.67	198.77	198.65	198.77	85295.0
2014-09-16 08:40:00	SPY	ETF	198.76	198.76	198.63	198.65	29382.0
2014-09-16 08:45:00	SPY	ETF	198.65	198.7	198.64	198.67	88031.0
2014-09-16 08:50:00	SPY	ETF	198.69	198.69	198.63	198.65	68996.0
2014-09-16 08:55:00	SPY	ETF	198.65	198.73	198.63	198.73	13722.0
2014-09-16 09:00:00	SPY	ETF	198.73	198.74	198.68	198.68	42804.0
2014-09-16 09:05:00	SPY	ETF	198.68	198.68	198.53	198.61	85891.0
2014-09-16 09:10:00	SPY	ETF	198.62	198.62	198.56	198.57	70232.0
2014-09-16 09:15:00	SPY	ETF	198.59	198.61	198.43	198.5	237724.0
2014-09-16 09:20:00	SPY	ETF	198.51	198.55	198.47	198.53	170857.0
2014-09-16 09:25:00	SPY	ETF	198.54	198.6	198.53	198.59	88314.0
2014-09-16 09:30:00	SPY	ETF	198.61	198.74	198.5	198.66	2621335.0

> showing 50 of 43,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time