PREVIEW / etf_5min / 2014-09-18

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-09-18.parquet
  size:    984 KB
  rows:    42,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-18 04:00:00SPYETF200.48200.9200.48200.95722.0
2014-09-18 04:05:00SPYETF201.06201.06201.06201.06300.0
2014-09-18 04:10:00SPYETF201.08201.08201.04201.04289.0
2014-09-18 04:15:00SPYETF201.09201.11201.09201.111120.0
2014-09-18 04:25:00SPYETF201.15201.16201.11201.161150.0
2014-09-18 04:30:00SPYETF201.14201.14201.14201.14100.0
2014-09-18 04:40:00SPYETF201.21201.21201.21201.21159.0
2014-09-18 04:55:00SPYETF201.16201.16201.16201.16400.0
2014-09-18 05:00:00SPYETF201.32201.33201.32201.331356.0
2014-09-18 05:05:00SPYETF201.32201.32201.32201.32206.0
2014-09-18 05:10:00SPYETF201.23201.32201.23201.32405.0
2014-09-18 05:20:00SPYETF201.21201.21201.21201.21200.0
2014-09-18 05:30:00SPYETF201.27201.36201.27201.36500.0
2014-09-18 05:35:00SPYETF201.49201.49201.49201.49419.0
2014-09-18 05:40:00SPYETF201.46201.51201.42201.511800.0
2014-09-18 05:45:00SPYETF201.48201.48201.48201.48700.0
2014-09-18 05:50:00SPYETF201.55201.58201.55201.55610.0
2014-09-18 05:55:00SPYETF201.55201.55201.55201.55100.0
2014-09-18 06:00:00SPYETF201.5201.5201.42201.45620.0
2014-09-18 06:05:00SPYETF201.5201.53201.5201.53750.0
2014-09-18 06:10:00SPYETF201.47201.55201.47201.5522564.0
2014-09-18 06:15:00SPYETF201.5201.54201.5201.542623.0
2014-09-18 06:30:00SPYETF201.5201.59201.5201.541531.0
2014-09-18 06:35:00SPYETF201.53201.55201.53201.5520000.0
2014-09-18 06:40:00SPYETF201.54201.7201.54201.5668667.0
2014-09-18 06:45:00SPYETF201.55201.56201.47201.4752250.0
2014-09-18 06:50:00SPYETF201.47201.53201.45201.5212300.0
2014-09-18 06:55:00SPYETF201.53201.58201.52201.552500.0
2014-09-18 07:00:00SPYETF201.48201.57201.48201.5758500.0
2014-09-18 07:05:00SPYETF201.55201.62201.55201.5644503.0
2014-09-18 07:10:00SPYETF201.6201.6201.49201.575300.0
2014-09-18 07:15:00SPYETF201.5201.57201.49201.5723349.0
2014-09-18 07:20:00SPYETF201.61201.64201.56201.5613170.0
2014-09-18 07:25:00SPYETF201.55201.55201.52201.5311100.0
2014-09-18 07:30:00SPYETF201.53201.57201.52201.527352.0
2014-09-18 07:35:00SPYETF201.55201.57201.54201.577547.0
2014-09-18 07:40:00SPYETF201.54201.55201.52201.5495842.0
2014-09-18 07:45:00SPYETF201.53201.53201.47201.521742.0
2014-09-18 07:50:00SPYETF201.5201.5201.46201.4722650.0
2014-09-18 07:55:00SPYETF201.46201.46201.37201.3737900.0
2014-09-18 08:00:00SPYETF201.37201.56201.36201.39153181.0
2014-09-18 08:05:00SPYETF201.4201.4201.34201.3533860.0
2014-09-18 08:10:00SPYETF201.35201.38201.35201.3626676.0
2014-09-18 08:15:00SPYETF201.35201.43201.32201.4132051.0
2014-09-18 08:20:00SPYETF201.41201.42201.33201.3332198.0
2014-09-18 08:25:00SPYETF201.34201.4201.33201.432334.0
2014-09-18 08:30:00SPYETF201.4201.43201.28201.3300588.0
2014-09-18 08:35:00SPYETF201.28201.3201.22201.347180.0
2014-09-18 08:40:00SPYETF201.3201.3201.27201.310925.0
2014-09-18 08:45:00SPYETF201.3201.34201.27201.2828420.0

> showing 50 of 42,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time