PREVIEW / etf_5min / 2014-09-19

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-09-19.parquet
  size:    1.0 MB
  rows:    43,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-19 04:00:00SPYETF201.75201.75201.48201.484580.0
2014-09-19 04:05:00SPYETF201.5201.5201.5201.5200.0
2014-09-19 04:10:00SPYETF201.5201.5201.5201.52400.0
2014-09-19 04:15:00SPYETF201.59201.65201.59201.65200.0
2014-09-19 04:20:00SPYETF201.64201.64201.64201.642000.0
2014-09-19 04:25:00SPYETF201.59201.59201.59201.59400.0
2014-09-19 05:00:00SPYETF201.65201.7201.65201.7675.0
2014-09-19 05:05:00SPYETF201.69201.69201.69201.69175.0
2014-09-19 05:20:00SPYETF201.6201.63201.6201.63425.0
2014-09-19 05:30:00SPYETF201.55201.55201.55201.55200.0
2014-09-19 05:35:00SPYETF201.55201.55201.55201.55300.0
2014-09-19 05:45:00SPYETF201.59201.59201.57201.571500.0
2014-09-19 05:50:00SPYETF201.56201.56201.54201.541800.0
2014-09-19 05:55:00SPYETF201.52201.52201.49201.493250.0
2014-09-19 06:00:00SPYETF201.46201.57201.46201.572680.0
2014-09-19 06:05:00SPYETF201.57201.57201.57201.571050.0
2014-09-19 06:10:00SPYETF201.59201.61201.59201.611900.0
2014-09-19 06:15:00SPYETF201.61201.61201.61201.6120000.0
2014-09-19 06:25:00SPYETF201.58201.58201.58201.581500.0
2014-09-19 06:30:00SPYETF201.52201.52201.47201.535600.0
2014-09-19 06:35:00SPYETF201.51201.51201.5201.5400.0
2014-09-19 06:40:00SPYETF201.54201.54201.5201.510550.0
2014-09-19 06:45:00SPYETF201.56201.56201.52201.5211050.0
2014-09-19 06:55:00SPYETF201.52201.52201.52201.522575.0
2014-09-19 07:00:00SPYETF201.52201.57201.44201.4427879.0
2014-09-19 07:05:00SPYETF201.46201.47201.42201.4744600.0
2014-09-19 07:10:00SPYETF201.47201.52201.47201.4740630.0
2014-09-19 07:15:00SPYETF201.45201.45201.43201.435300.0
2014-09-19 07:20:00SPYETF201.44201.44201.4201.414300.0
2014-09-19 07:25:00SPYETF201.4201.45201.4201.422277.0
2014-09-19 07:30:00SPYETF201.42201.42201.37201.373800.0
2014-09-19 07:35:00SPYETF201.36201.39201.36201.371750.0
2014-09-19 07:40:00SPYETF201.38201.5201.38201.551100.0
2014-09-19 07:45:00SPYETF201.45201.45201.38201.3829700.0
2014-09-19 07:50:00SPYETF201.39201.39201.29201.3118657.0
2014-09-19 07:55:00SPYETF201.34201.37201.3201.3723400.0
2014-09-19 08:00:00SPYETF201.47202.45201.28201.28126956.0
2014-09-19 08:05:00SPYETF201.32201.36201.3201.3610250.0
2014-09-19 08:10:00SPYETF201.32201.34201.23201.2771217.0
2014-09-19 08:15:00SPYETF201.27201.29201.23201.2825334.0
2014-09-19 08:20:00SPYETF201.29201.34201.29201.3132100.0
2014-09-19 08:25:00SPYETF201.31201.36201.29201.3629083.0
2014-09-19 08:30:00SPYETF201.35201.47201.35201.4758537.0
2014-09-19 08:35:00SPYETF201.46201.48201.43201.47199323.0
2014-09-19 08:40:00SPYETF201.47201.48201.44201.47156968.0
2014-09-19 08:45:00SPYETF201.48201.49201.46201.46113790.0
2014-09-19 08:50:00SPYETF201.46201.59201.46201.56264721.0
2014-09-19 08:55:00SPYETF201.54201.57201.49201.5447070.0
2014-09-19 09:00:00SPYETF201.54201.56201.37201.37170555.0
2014-09-19 09:05:00SPYETF201.38201.49201.36201.43109690.0

> showing 50 of 43,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time