PREVIEW / etf_5min / 2014-09-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-09-24.parquet
  size:    1.0 MB
  rows:    43,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-24 04:05:00	SPY	ETF	198.01	198.09	198.01	198.09	500.0
2014-09-24 04:10:00	SPY	ETF	198.01	198.01	198.01	198.01	100.0
2014-09-24 04:15:00	SPY	ETF	198.0	198.0	198.0	198.0	249.0
2014-09-24 04:20:00	SPY	ETF	198.0	198.0	198.0	198.0	1500.0
2014-09-24 04:25:00	SPY	ETF	198.03	198.03	198.01	198.01	300.0
2014-09-24 04:30:00	SPY	ETF	197.97	197.97	197.97	197.97	1500.0
2014-09-24 04:35:00	SPY	ETF	198.0	198.0	198.0	198.0	2517.0
2014-09-24 04:45:00	SPY	ETF	197.98	197.98	197.98	197.98	152.0
2014-09-24 04:50:00	SPY	ETF	197.89	197.89	197.89	197.89	1500.0
2014-09-24 04:55:00	SPY	ETF	197.95	197.95	197.95	197.95	161.0
2014-09-24 05:00:00	SPY	ETF	197.98	197.98	197.98	197.98	168.0
2014-09-24 05:05:00	SPY	ETF	197.95	197.95	197.95	197.95	100.0
2014-09-24 05:10:00	SPY	ETF	198.0	198.0	198.0	198.0	200.0
2014-09-24 05:15:00	SPY	ETF	198.03	198.03	198.0	198.02	1249.0
2014-09-24 05:20:00	SPY	ETF	197.96	197.96	197.96	197.96	239.0
2014-09-24 05:25:00	SPY	ETF	198.0	198.0	198.0	198.0	102.0
2014-09-24 05:30:00	SPY	ETF	197.97	197.97	197.97	197.97	161.0
2014-09-24 05:35:00	SPY	ETF	197.96	197.96	197.96	197.96	3000.0
2014-09-24 05:50:00	SPY	ETF	197.96	197.96	197.96	197.96	100.0
2014-09-24 06:00:00	SPY	ETF	197.97	197.97	197.97	197.97	232.0
2014-09-24 06:05:00	SPY	ETF	197.99	197.99	197.98	197.98	1759.0
2014-09-24 06:10:00	SPY	ETF	198.01	198.01	198.01	198.01	500.0
2014-09-24 06:15:00	SPY	ETF	198.01	198.1	198.01	198.1	1650.0
2014-09-24 06:20:00	SPY	ETF	198.07	198.14	198.07	198.14	2130.0
2014-09-24 06:25:00	SPY	ETF	198.15	198.16	198.15	198.16	7194.0
2014-09-24 06:30:00	SPY	ETF	198.19	198.32	198.19	198.32	29532.0
2014-09-24 06:35:00	SPY	ETF	198.22	198.22	198.22	198.22	100.0
2014-09-24 06:45:00	SPY	ETF	198.21	198.24	198.21	198.24	1800.0
2014-09-24 06:50:00	SPY	ETF	198.18	198.22	198.18	198.21	25700.0
2014-09-24 06:55:00	SPY	ETF	198.21	198.22	198.17	198.17	1500.0
2014-09-24 07:00:00	SPY	ETF	198.16	198.17	198.15	198.15	5000.0
2014-09-24 07:05:00	SPY	ETF	198.16	198.18	198.11	198.18	31623.0
2014-09-24 07:10:00	SPY	ETF	198.19	198.23	198.18	198.21	53001.0
2014-09-24 07:15:00	SPY	ETF	198.21	198.23	198.19	198.23	37700.0
2014-09-24 07:20:00	SPY	ETF	198.23	198.24	198.16	198.16	25217.0
2014-09-24 07:25:00	SPY	ETF	198.16	198.19	198.14	198.19	11300.0
2014-09-24 07:30:00	SPY	ETF	198.18	198.21	198.18	198.2	600.0
2014-09-24 07:35:00	SPY	ETF	198.2	198.22	198.2	198.22	7430.0
2014-09-24 07:40:00	SPY	ETF	198.22	198.22	198.2	198.22	11002.0
2014-09-24 07:45:00	SPY	ETF	198.22	198.24	198.18	198.18	45451.0
2014-09-24 07:50:00	SPY	ETF	198.15	198.22	198.14	198.22	19175.0
2014-09-24 07:55:00	SPY	ETF	198.22	198.25	198.17	198.17	81300.0
2014-09-24 08:00:00	SPY	ETF	198.16	198.24	198.16	198.24	78819.0
2014-09-24 08:05:00	SPY	ETF	198.24	198.25	198.22	198.22	6647.0
2014-09-24 08:10:00	SPY	ETF	198.22	198.26	198.22	198.26	93047.0
2014-09-24 08:15:00	SPY	ETF	198.26	198.27	198.2	198.23	33306.0
2014-09-24 08:20:00	SPY	ETF	198.24	198.26	198.22	198.22	15825.0
2014-09-24 08:25:00	SPY	ETF	198.24	198.24	198.22	198.24	1301.0
2014-09-24 08:30:00	SPY	ETF	198.23	198.23	198.12	198.12	57269.0
2014-09-24 08:35:00	SPY	ETF	198.12	198.15	198.08	198.12	54907.0

> showing 50 of 43,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time