PREVIEW / etf_5min / 2014-09-30

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-09-30.parquet
  size:    1.0 MB
  rows:    44,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-30 04:00:00	SPY	ETF	197.57	197.88	197.57	197.88	2310.0
2014-09-30 04:05:00	SPY	ETF	197.8	197.81	197.8	197.8	3419.0
2014-09-30 04:20:00	SPY	ETF	197.88	197.88	197.82	197.82	2768.0
2014-09-30 04:25:00	SPY	ETF	197.82	197.82	197.82	197.82	132.0
2014-09-30 04:30:00	SPY	ETF	197.85	197.85	197.85	197.85	200.0
2014-09-30 04:35:00	SPY	ETF	197.9	197.9	197.9	197.9	100.0
2014-09-30 04:45:00	SPY	ETF	197.76	197.76	197.7	197.7	301.0
2014-09-30 05:00:00	SPY	ETF	197.8	197.99	197.8	197.98	3205.0
2014-09-30 05:05:00	SPY	ETF	197.98	198.06	197.98	198.06	5901.0
2014-09-30 05:10:00	SPY	ETF	198.07	198.18	198.07	198.15	2220.0
2014-09-30 05:15:00	SPY	ETF	198.12	198.19	198.12	198.19	310.0
2014-09-30 05:20:00	SPY	ETF	198.15	198.15	198.15	198.15	5000.0
2014-09-30 05:25:00	SPY	ETF	198.2	198.22	198.2	198.22	400.0
2014-09-30 05:30:00	SPY	ETF	198.11	198.11	198.08	198.08	5200.0
2014-09-30 05:40:00	SPY	ETF	198.11	198.11	198.06	198.06	614.0
2014-09-30 05:45:00	SPY	ETF	198.14	198.14	198.11	198.11	5210.0
2014-09-30 05:50:00	SPY	ETF	198.11	198.11	198.11	198.11	600.0
2014-09-30 06:00:00	SPY	ETF	198.08	198.09	198.08	198.09	3180.0
2014-09-30 06:15:00	SPY	ETF	198.14	198.14	198.09	198.09	200.0
2014-09-30 06:20:00	SPY	ETF	198.14	198.14	198.13	198.13	2100.0
2014-09-30 06:25:00	SPY	ETF	198.13	198.13	198.11	198.11	4600.0
2014-09-30 06:30:00	SPY	ETF	198.07	198.07	197.98	197.98	2050.0
2014-09-30 06:35:00	SPY	ETF	197.98	197.99	197.97	197.97	3699.0
2014-09-30 06:40:00	SPY	ETF	197.99	198.0	197.97	198.0	3150.0
2014-09-30 06:45:00	SPY	ETF	198.0	198.0	197.99	197.99	407.0
2014-09-30 06:50:00	SPY	ETF	198.04	198.05	198.01	198.05	10300.0
2014-09-30 06:55:00	SPY	ETF	198.12	198.12	198.12	198.12	5000.0
2014-09-30 07:00:00	SPY	ETF	198.08	198.16	198.08	198.1	12980.0
2014-09-30 07:05:00	SPY	ETF	198.08	198.1	198.01	198.01	18210.0
2014-09-30 07:10:00	SPY	ETF	198.0	198.0	197.96	197.97	3500.0
2014-09-30 07:15:00	SPY	ETF	197.99	198.18	197.99	198.18	63700.0
2014-09-30 07:20:00	SPY	ETF	198.19	198.22	198.09	198.09	34300.0
2014-09-30 07:25:00	SPY	ETF	198.11	198.23	198.11	198.21	7600.0
2014-09-30 07:30:00	SPY	ETF	198.14	198.16	198.09	198.09	3700.0
2014-09-30 07:35:00	SPY	ETF	198.09	198.11	198.09	198.11	850.0
2014-09-30 07:40:00	SPY	ETF	198.08	198.08	198.01	198.07	12357.0
2014-09-30 07:45:00	SPY	ETF	198.05	198.05	198.0	198.0	1125.0
2014-09-30 07:50:00	SPY	ETF	198.02	198.14	198.01	198.14	55555.0
2014-09-30 07:55:00	SPY	ETF	198.13	198.17	198.12	198.17	12154.0
2014-09-30 08:00:00	SPY	ETF	198.05	198.19	197.93	197.98	48223.0
2014-09-30 08:05:00	SPY	ETF	197.98	198.05	197.97	197.97	9740.0
2014-09-30 08:10:00	SPY	ETF	197.98	198.04	197.98	197.99	12225.0
2014-09-30 08:15:00	SPY	ETF	198.0	198.09	198.0	198.07	49901.0
2014-09-30 08:20:00	SPY	ETF	198.06	198.11	198.02	198.1	37250.0
2014-09-30 08:25:00	SPY	ETF	198.09	198.11	198.06	198.08	48128.0
2014-09-30 08:30:00	SPY	ETF	198.1	198.12	198.03	198.03	77506.0
2014-09-30 08:35:00	SPY	ETF	198.03	198.05	197.98	198.0	67420.0
2014-09-30 08:40:00	SPY	ETF	198.01	198.03	197.93	198.01	42410.0
2014-09-30 08:45:00	SPY	ETF	198.02	198.11	198.02	198.02	76023.0
2014-09-30 08:50:00	SPY	ETF	198.03	198.03	197.94	197.99	70748.0

> showing 50 of 44,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time