PREVIEW / etf_5min / 2014-10-02

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-02.parquet
  size:    1.2 MB
  rows:    48,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-02 04:05:00	SPY	ETF	194.6	194.6	194.6	194.6	100.0
2014-10-02 04:25:00	SPY	ETF	194.37	194.37	194.33	194.33	323.0
2014-10-02 04:35:00	SPY	ETF	194.33	194.33	194.29	194.29	309.0
2014-10-02 04:40:00	SPY	ETF	194.26	194.26	194.18	194.18	622.0
2014-10-02 04:45:00	SPY	ETF	194.16	194.16	194.15	194.15	300.0
2014-10-02 04:50:00	SPY	ETF	194.13	194.19	194.13	194.19	658.0
2014-10-02 04:55:00	SPY	ETF	194.21	194.21	194.2	194.2	300.0
2014-10-02 05:00:00	SPY	ETF	194.29	194.31	194.29	194.3	1100.0
2014-10-02 05:05:00	SPY	ETF	194.27	194.27	194.27	194.27	109.0
2014-10-02 05:20:00	SPY	ETF	194.29	194.29	194.29	194.29	166.0
2014-10-02 05:25:00	SPY	ETF	194.4	194.4	194.36	194.4	554.0
2014-10-02 05:30:00	SPY	ETF	194.3	194.3	194.28	194.3	3200.0
2014-10-02 05:40:00	SPY	ETF	194.43	194.43	194.43	194.43	500.0
2014-10-02 05:45:00	SPY	ETF	194.43	194.45	194.43	194.45	888.0
2014-10-02 05:50:00	SPY	ETF	194.44	194.48	194.44	194.48	5700.0
2014-10-02 06:00:00	SPY	ETF	194.45	194.45	194.45	194.45	100.0
2014-10-02 06:05:00	SPY	ETF	194.43	194.43	194.39	194.39	6400.0
2014-10-02 06:10:00	SPY	ETF	194.34	194.39	194.34	194.39	10144.0
2014-10-02 06:15:00	SPY	ETF	194.41	194.47	194.41	194.47	200.0
2014-10-02 06:20:00	SPY	ETF	194.44	194.5	194.44	194.5	2200.0
2014-10-02 06:30:00	SPY	ETF	194.45	194.46	194.45	194.46	10217.0
2014-10-02 06:35:00	SPY	ETF	194.46	194.55	194.46	194.55	15600.0
2014-10-02 06:40:00	SPY	ETF	194.48	194.48	194.48	194.48	25000.0
2014-10-02 06:45:00	SPY	ETF	194.48	194.48	194.48	194.48	100.0
2014-10-02 06:55:00	SPY	ETF	194.62	194.7	194.56	194.58	29420.0
2014-10-02 07:00:00	SPY	ETF	194.58	194.7	194.58	194.7	17700.0
2014-10-02 07:05:00	SPY	ETF	194.63	194.8	194.63	194.72	28833.0
2014-10-02 07:10:00	SPY	ETF	194.69	194.83	194.69	194.83	64700.0
2014-10-02 07:15:00	SPY	ETF	194.82	194.85	194.64	194.74	111916.0
2014-10-02 07:20:00	SPY	ETF	194.77	194.88	194.77	194.88	37100.0
2014-10-02 07:25:00	SPY	ETF	194.9	194.93	194.87	194.93	13500.0
2014-10-02 07:30:00	SPY	ETF	194.9	194.93	194.85	194.9	191311.0
2014-10-02 07:35:00	SPY	ETF	194.93	194.93	194.85	194.85	19165.0
2014-10-02 07:40:00	SPY	ETF	194.92	194.95	194.81	194.95	31567.0
2014-10-02 07:45:00	SPY	ETF	194.87	194.87	194.74	194.77	38781.0
2014-10-02 07:50:00	SPY	ETF	194.77	194.85	194.76	194.85	56741.0
2014-10-02 07:55:00	SPY	ETF	194.88	194.89	194.76	194.76	55049.0
2014-10-02 08:00:00	SPY	ETF	194.74	194.9	194.63	194.76	71708.0
2014-10-02 08:05:00	SPY	ETF	194.8	194.84	194.79	194.82	17235.0
2014-10-02 08:10:00	SPY	ETF	194.8	194.8	194.76	194.79	9500.0
2014-10-02 08:15:00	SPY	ETF	194.85	194.86	194.8	194.8	7740.0
2014-10-02 08:20:00	SPY	ETF	194.8	194.84	194.8	194.83	105967.0
2014-10-02 08:25:00	SPY	ETF	194.84	194.9	194.78	194.81	66087.0
2014-10-02 08:30:00	SPY	ETF	194.8	194.87	194.78	194.78	70241.0
2014-10-02 08:35:00	SPY	ETF	194.78	194.99	194.76	194.95	242708.0
2014-10-02 08:40:00	SPY	ETF	194.95	195.07	194.41	194.48	608524.0
2014-10-02 08:45:00	SPY	ETF	194.47	194.56	194.26	194.43	301772.0
2014-10-02 08:50:00	SPY	ETF	194.45	194.59	194.43	194.56	327621.0
2014-10-02 08:55:00	SPY	ETF	194.58	194.69	194.46	194.48	137378.0
2014-10-02 09:00:00	SPY	ETF	194.46	194.55	194.37	194.37	205433.0

> showing 50 of 48,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time