PREVIEW / etf_5min / 2014-10-03

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-03.parquet
  size:    1.1 MB
  rows:    46,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-03 04:00:00	SPY	ETF	194.83	195.13	194.83	195.13	5726.0
2014-10-03 04:05:00	SPY	ETF	195.12	195.19	195.1	195.19	867.0
2014-10-03 04:10:00	SPY	ETF	195.19	195.22	195.19	195.22	981.0
2014-10-03 04:25:00	SPY	ETF	195.22	195.22	195.22	195.22	200.0
2014-10-03 04:30:00	SPY	ETF	195.3	195.37	195.3	195.37	3163.0
2014-10-03 04:35:00	SPY	ETF	195.42	195.42	195.42	195.42	200.0
2014-10-03 04:40:00	SPY	ETF	195.44	195.44	195.31	195.31	1446.0
2014-10-03 04:45:00	SPY	ETF	195.41	195.41	195.39	195.39	402.0
2014-10-03 04:50:00	SPY	ETF	195.39	195.46	195.39	195.42	2200.0
2014-10-03 05:00:00	SPY	ETF	195.35	195.35	195.34	195.34	276.0
2014-10-03 05:05:00	SPY	ETF	195.38	195.38	195.32	195.32	1340.0
2014-10-03 05:10:00	SPY	ETF	195.29	195.34	195.29	195.34	9400.0
2014-10-03 05:15:00	SPY	ETF	195.36	195.36	195.36	195.36	200.0
2014-10-03 05:20:00	SPY	ETF	195.38	195.38	195.38	195.38	100.0
2014-10-03 05:25:00	SPY	ETF	195.38	195.38	195.38	195.38	2500.0
2014-10-03 05:30:00	SPY	ETF	195.44	195.44	195.36	195.36	3100.0
2014-10-03 05:40:00	SPY	ETF	195.3	195.3	195.25	195.25	510.0
2014-10-03 05:45:00	SPY	ETF	195.26	195.26	195.26	195.26	140.0
2014-10-03 05:50:00	SPY	ETF	195.25	195.27	195.25	195.27	800.0
2014-10-03 05:55:00	SPY	ETF	195.27	195.27	195.2	195.2	1506.0
2014-10-03 06:00:00	SPY	ETF	195.17	195.27	195.17	195.27	3540.0
2014-10-03 06:05:00	SPY	ETF	195.27	195.27	195.24	195.27	5532.0
2014-10-03 06:10:00	SPY	ETF	195.25	195.25	195.24	195.24	699.0
2014-10-03 06:15:00	SPY	ETF	195.22	195.26	195.22	195.26	700.0
2014-10-03 06:20:00	SPY	ETF	195.26	195.26	195.26	195.26	600.0
2014-10-03 06:25:00	SPY	ETF	195.26	195.31	195.26	195.31	10600.0
2014-10-03 06:30:00	SPY	ETF	195.3	195.31	195.28	195.28	10216.0
2014-10-03 06:35:00	SPY	ETF	195.27	195.28	195.24	195.27	61500.0
2014-10-03 06:40:00	SPY	ETF	195.22	195.22	195.19	195.19	5300.0
2014-10-03 06:45:00	SPY	ETF	195.21	195.22	195.2	195.21	12423.0
2014-10-03 06:55:00	SPY	ETF	195.19	195.19	195.15	195.17	862.0
2014-10-03 07:00:00	SPY	ETF	195.21	195.26	195.21	195.24	8150.0
2014-10-03 07:05:00	SPY	ETF	195.22	195.27	195.22	195.24	30759.0
2014-10-03 07:10:00	SPY	ETF	195.24	195.24	195.19	195.19	44060.0
2014-10-03 07:15:00	SPY	ETF	195.19	195.27	195.19	195.27	8412.0
2014-10-03 07:20:00	SPY	ETF	195.27	195.37	195.27	195.37	6340.0
2014-10-03 07:25:00	SPY	ETF	195.37	195.38	195.22	195.22	44960.0
2014-10-03 07:30:00	SPY	ETF	195.24	195.24	195.19	195.2	6200.0
2014-10-03 07:35:00	SPY	ETF	195.23	195.29	195.23	195.29	9740.0
2014-10-03 07:40:00	SPY	ETF	195.27	195.36	195.27	195.29	11600.0
2014-10-03 07:45:00	SPY	ETF	195.29	195.44	195.29	195.43	21464.0
2014-10-03 07:50:00	SPY	ETF	195.42	195.47	195.38	195.39	36600.0
2014-10-03 07:55:00	SPY	ETF	195.42	195.49	195.42	195.44	54722.0
2014-10-03 08:00:00	SPY	ETF	195.19	195.5	195.19	195.46	123826.0
2014-10-03 08:05:00	SPY	ETF	194.69	195.65	194.69	195.56	206515.0
2014-10-03 08:10:00	SPY	ETF	195.56	195.6	195.53	195.56	104328.0
2014-10-03 08:15:00	SPY	ETF	195.55	195.55	195.36	195.4	130837.0
2014-10-03 08:20:00	SPY	ETF	195.37	195.4	195.35	195.36	432343.0
2014-10-03 08:25:00	SPY	ETF	195.39	195.42	195.33	195.34	171051.0
2014-10-03 08:30:00	SPY	ETF	195.4	195.9	195.13	195.59	3231636.0

> showing 50 of 46,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time