PREVIEW / etf_5min / 2014-10-08

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-08.parquet
  size:    1.1 MB
  rows:    47,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-08 04:00:00	SPY	ETF	193.5	193.5	193.5	193.5	400.0
2014-10-08 04:05:00	SPY	ETF	193.61	193.61	193.61	193.61	100.0
2014-10-08 04:15:00	SPY	ETF	193.63	193.69	193.63	193.69	257.0
2014-10-08 04:20:00	SPY	ETF	193.58	193.58	193.58	193.58	100.0
2014-10-08 04:25:00	SPY	ETF	193.5	193.5	193.5	193.5	146.0
2014-10-08 04:35:00	SPY	ETF	193.51	193.51	193.51	193.51	100.0
2014-10-08 04:45:00	SPY	ETF	193.39	193.39	193.26	193.32	1460.0
2014-10-08 04:50:00	SPY	ETF	193.31	193.31	193.3	193.3	1700.0
2014-10-08 04:55:00	SPY	ETF	193.27	193.27	193.26	193.26	200.0
2014-10-08 05:05:00	SPY	ETF	193.21	193.21	193.15	193.15	1684.0
2014-10-08 05:15:00	SPY	ETF	193.22	193.27	193.21	193.26	783.0
2014-10-08 05:20:00	SPY	ETF	193.29	193.29	193.29	193.29	100.0
2014-10-08 05:25:00	SPY	ETF	193.35	193.35	193.35	193.35	100.0
2014-10-08 05:30:00	SPY	ETF	193.33	193.33	193.33	193.33	2000.0
2014-10-08 05:35:00	SPY	ETF	193.35	193.35	193.35	193.35	1200.0
2014-10-08 05:40:00	SPY	ETF	193.33	193.33	193.33	193.33	1507.0
2014-10-08 05:45:00	SPY	ETF	193.32	193.35	193.32	193.35	2851.0
2014-10-08 05:50:00	SPY	ETF	193.3	193.3	193.23	193.23	2900.0
2014-10-08 05:55:00	SPY	ETF	193.25	193.25	193.23	193.23	767.0
2014-10-08 06:00:00	SPY	ETF	193.29	193.33	193.29	193.33	2803.0
2014-10-08 06:05:00	SPY	ETF	193.34	193.36	193.33	193.36	1000.0
2014-10-08 06:10:00	SPY	ETF	193.38	193.38	193.36	193.36	2684.0
2014-10-08 06:15:00	SPY	ETF	193.36	193.36	193.31	193.35	2100.0
2014-10-08 06:20:00	SPY	ETF	193.34	193.35	193.34	193.35	1003.0
2014-10-08 06:25:00	SPY	ETF	193.32	193.4	193.32	193.4	800.0
2014-10-08 06:30:00	SPY	ETF	193.37	193.37	193.37	193.37	165.0
2014-10-08 06:35:00	SPY	ETF	193.37	193.38	193.36	193.38	2070.0
2014-10-08 06:40:00	SPY	ETF	193.39	193.45	193.39	193.41	31600.0
2014-10-08 06:45:00	SPY	ETF	193.45	193.58	193.45	193.58	32035.0
2014-10-08 06:50:00	SPY	ETF	193.56	193.61	193.53	193.61	30850.0
2014-10-08 06:55:00	SPY	ETF	193.61	193.66	193.61	193.63	2763.0
2014-10-08 07:00:00	SPY	ETF	193.7	193.7	193.62	193.68	26975.0
2014-10-08 07:05:00	SPY	ETF	193.66	193.75	193.66	193.75	11690.0
2014-10-08 07:10:00	SPY	ETF	193.65	193.74	193.64	193.74	893.0
2014-10-08 07:15:00	SPY	ETF	193.74	193.74	193.66	193.71	10350.0
2014-10-08 07:20:00	SPY	ETF	193.69	193.87	193.69	193.87	11970.0
2014-10-08 07:25:00	SPY	ETF	193.84	193.86	193.77	193.77	12428.0
2014-10-08 07:30:00	SPY	ETF	193.8	193.84	193.8	193.82	4600.0
2014-10-08 07:35:00	SPY	ETF	193.84	193.92	193.82	193.9	95263.0
2014-10-08 07:40:00	SPY	ETF	193.87	193.92	193.85	193.92	63452.0
2014-10-08 07:45:00	SPY	ETF	193.89	193.93	193.89	193.93	10971.0
2014-10-08 07:50:00	SPY	ETF	193.85	193.85	193.76	193.85	53059.0
2014-10-08 07:55:00	SPY	ETF	193.82	193.83	193.77	193.77	12735.0
2014-10-08 08:00:00	SPY	ETF	193.85	193.88	193.77	193.85	49270.0
2014-10-08 08:05:00	SPY	ETF	193.82	193.82	193.62	193.81	142647.0
2014-10-08 08:10:00	SPY	ETF	193.8	193.85	193.76	193.79	57856.0
2014-10-08 08:15:00	SPY	ETF	193.79	193.79	193.66	193.66	107184.0
2014-10-08 08:20:00	SPY	ETF	193.66	193.7	193.59	193.69	70054.0
2014-10-08 08:25:00	SPY	ETF	193.72	193.76	193.7	193.7	31686.0
2014-10-08 08:30:00	SPY	ETF	193.7	193.74	193.65	193.66	35755.0

> showing 50 of 47,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time