PREVIEW / etf_5min / 2014-10-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-10.parquet
  size:    1.1 MB
  rows:    48,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-10 04:05:00	SPY	ETF	192.74	193.1	192.74	193.06	500.0
2014-10-10 04:15:00	SPY	ETF	192.95	192.96	192.82	192.94	8780.0
2014-10-10 04:20:00	SPY	ETF	192.97	192.97	192.97	192.97	7826.0
2014-10-10 04:30:00	SPY	ETF	192.99	193.0	192.99	192.99	410.0
2014-10-10 04:35:00	SPY	ETF	193.06	193.07	193.06	193.07	1100.0
2014-10-10 04:45:00	SPY	ETF	192.97	192.97	192.78	192.78	320.0
2014-10-10 04:50:00	SPY	ETF	192.76	192.76	192.76	192.76	100.0
2014-10-10 04:55:00	SPY	ETF	192.65	192.65	192.65	192.65	5000.0
2014-10-10 05:00:00	SPY	ETF	192.63	192.74	192.63	192.68	4959.0
2014-10-10 05:05:00	SPY	ETF	192.72	192.72	192.61	192.61	1946.0
2014-10-10 05:10:00	SPY	ETF	192.54	192.56	192.27	192.27	10790.0
2014-10-10 05:15:00	SPY	ETF	192.26	192.29	192.26	192.29	3131.0
2014-10-10 05:20:00	SPY	ETF	192.28	192.28	192.27	192.28	5450.0
2014-10-10 05:25:00	SPY	ETF	192.3	192.3	192.18	192.22	9000.0
2014-10-10 05:30:00	SPY	ETF	192.25	192.32	192.25	192.32	600.0
2014-10-10 05:35:00	SPY	ETF	192.35	192.35	192.27	192.27	2776.0
2014-10-10 05:40:00	SPY	ETF	192.32	192.44	192.27	192.44	1300.0
2014-10-10 05:45:00	SPY	ETF	192.33	192.37	192.33	192.37	2400.0
2014-10-10 05:50:00	SPY	ETF	192.35	192.35	192.35	192.35	100.0
2014-10-10 05:55:00	SPY	ETF	192.27	192.29	192.16	192.16	53800.0
2014-10-10 06:00:00	SPY	ETF	192.16	192.22	192.08	192.14	50711.0
2014-10-10 06:05:00	SPY	ETF	192.16	192.16	192.0	192.0	5563.0
2014-10-10 06:10:00	SPY	ETF	191.99	192.02	191.83	191.87	20507.0
2014-10-10 06:15:00	SPY	ETF	191.85	191.85	191.72	191.72	8390.0
2014-10-10 06:20:00	SPY	ETF	191.71	191.85	191.71	191.81	39315.0
2014-10-10 06:25:00	SPY	ETF	191.81	191.94	191.8	191.9	42121.0
2014-10-10 06:30:00	SPY	ETF	191.91	191.95	191.84	191.9	19841.0
2014-10-10 06:35:00	SPY	ETF	191.9	192.0	191.9	191.97	26335.0
2014-10-10 06:40:00	SPY	ETF	191.97	192.01	191.97	192.01	3366.0
2014-10-10 06:45:00	SPY	ETF	192.03	192.07	192.01	192.06	2470.0
2014-10-10 06:50:00	SPY	ETF	192.09	192.18	192.08	192.15	20646.0
2014-10-10 06:55:00	SPY	ETF	192.17	192.2	192.13	192.18	15752.0
2014-10-10 07:00:00	SPY	ETF	192.16	192.19	191.98	192.03	59866.0
2014-10-10 07:05:00	SPY	ETF	192.03	192.07	191.98	192.07	36727.0
2014-10-10 07:10:00	SPY	ETF	192.05	192.17	192.03	192.14	55150.0
2014-10-10 07:15:00	SPY	ETF	192.17	192.34	192.16	192.34	30192.0
2014-10-10 07:20:00	SPY	ETF	192.34	192.47	192.3	192.4	49430.0
2014-10-10 07:25:00	SPY	ETF	192.4	192.4	192.28	192.28	23277.0
2014-10-10 07:30:00	SPY	ETF	192.28	192.28	192.2	192.25	14216.0
2014-10-10 07:35:00	SPY	ETF	192.23	192.34	192.2	192.33	55496.0
2014-10-10 07:40:00	SPY	ETF	192.38	192.44	192.36	192.43	33828.0
2014-10-10 07:45:00	SPY	ETF	192.43	192.46	192.31	192.33	68324.0
2014-10-10 07:50:00	SPY	ETF	192.33	192.36	192.28	192.3	11196.0
2014-10-10 07:55:00	SPY	ETF	192.26	192.39	192.23	192.36	36321.0
2014-10-10 08:00:00	SPY	ETF	192.34	192.43	192.02	192.28	440863.0
2014-10-10 08:05:00	SPY	ETF	192.26	192.45	192.25	192.4	56256.0
2014-10-10 08:10:00	SPY	ETF	192.42	192.44	192.3	192.35	354298.0
2014-10-10 08:15:00	SPY	ETF	192.36	192.38	192.21	192.21	166698.0
2014-10-10 08:20:00	SPY	ETF	192.21	192.21	192.02	192.08	226565.0
2014-10-10 08:25:00	SPY	ETF	192.08	192.89	192.05	192.28	332204.0

> showing 50 of 48,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time