PREVIEW / etf_5min / 2014-10-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-14.parquet
  size:    1.1 MB
  rows:    48,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-14 04:00:00	SPY	ETF	187.8	188.06	187.74	188.06	944.0
2014-10-14 04:05:00	SPY	ETF	188.11	188.11	187.99	187.99	2200.0
2014-10-14 04:10:00	SPY	ETF	187.92	188.0	187.92	187.93	2850.0
2014-10-14 04:15:00	SPY	ETF	188.01	188.01	188.01	188.01	200.0
2014-10-14 04:20:00	SPY	ETF	188.03	188.03	187.96	188.03	2460.0
2014-10-14 04:25:00	SPY	ETF	188.08	188.08	188.03	188.03	2670.0
2014-10-14 04:30:00	SPY	ETF	188.02	188.02	187.83	187.88	2900.0
2014-10-14 04:35:00	SPY	ETF	187.88	187.98	187.88	187.92	3000.0
2014-10-14 04:40:00	SPY	ETF	187.83	187.91	187.83	187.88	679.0
2014-10-14 04:45:00	SPY	ETF	187.8	187.8	187.65	187.65	2911.0
2014-10-14 04:50:00	SPY	ETF	187.56	187.56	187.52	187.55	380.0
2014-10-14 04:55:00	SPY	ETF	187.61	187.61	187.43	187.46	1873.0
2014-10-14 05:00:00	SPY	ETF	187.34	187.43	187.12	187.21	6356.0
2014-10-14 05:05:00	SPY	ETF	187.34	187.51	187.27	187.43	39707.0
2014-10-14 05:10:00	SPY	ETF	187.41	187.41	187.14	187.14	8880.0
2014-10-14 05:15:00	SPY	ETF	187.19	187.38	187.14	187.38	16300.0
2014-10-14 05:20:00	SPY	ETF	187.31	187.34	187.22	187.24	6300.0
2014-10-14 05:25:00	SPY	ETF	187.23	187.24	187.16	187.24	3428.0
2014-10-14 05:35:00	SPY	ETF	187.22	187.22	187.09	187.1	4762.0
2014-10-14 05:40:00	SPY	ETF	187.1	187.17	187.07	187.09	14035.0
2014-10-14 05:45:00	SPY	ETF	187.06	187.16	187.06	187.12	3500.0
2014-10-14 05:50:00	SPY	ETF	187.08	187.27	187.04	187.27	5300.0
2014-10-14 05:55:00	SPY	ETF	187.32	187.32	187.24	187.27	4170.0
2014-10-14 06:00:00	SPY	ETF	187.28	187.6	187.26	187.6	7899.0
2014-10-14 06:05:00	SPY	ETF	187.62	187.77	187.62	187.71	16793.0
2014-10-14 06:10:00	SPY	ETF	187.71	187.71	187.57	187.57	3200.0
2014-10-14 06:15:00	SPY	ETF	187.64	187.67	187.6	187.6	1860.0
2014-10-14 06:20:00	SPY	ETF	187.67	187.7	187.66	187.68	950.0
2014-10-14 06:25:00	SPY	ETF	187.63	187.78	187.63	187.75	7210.0
2014-10-14 06:30:00	SPY	ETF	187.8	187.83	187.63	187.72	19432.0
2014-10-14 06:35:00	SPY	ETF	187.73	187.77	187.67	187.72	54600.0
2014-10-14 06:40:00	SPY	ETF	187.7	187.7	187.62	187.66	1900.0
2014-10-14 06:45:00	SPY	ETF	187.62	187.62	187.39	187.45	72814.0
2014-10-14 06:50:00	SPY	ETF	187.45	187.5	187.43	187.47	10346.0
2014-10-14 06:55:00	SPY	ETF	187.51	187.76	187.51	187.71	38800.0
2014-10-14 07:00:00	SPY	ETF	187.69	187.72	187.61	187.7	28995.0
2014-10-14 07:05:00	SPY	ETF	187.7	187.72	187.41	187.45	52401.0
2014-10-14 07:10:00	SPY	ETF	187.45	187.53	187.41	187.5	13639.0
2014-10-14 07:15:00	SPY	ETF	187.46	187.56	187.43	187.56	74102.0
2014-10-14 07:20:00	SPY	ETF	187.55	187.61	187.3	187.31	217851.0
2014-10-14 07:25:00	SPY	ETF	187.3	187.55	187.21	187.53	179173.0
2014-10-14 07:30:00	SPY	ETF	187.48	187.5	187.27	187.36	116865.0
2014-10-14 07:35:00	SPY	ETF	187.35	187.54	187.34	187.51	33394.0
2014-10-14 07:40:00	SPY	ETF	187.51	187.55	187.39	187.44	116073.0
2014-10-14 07:45:00	SPY	ETF	187.44	187.67	187.44	187.63	69869.0
2014-10-14 07:50:00	SPY	ETF	187.67	187.8	187.67	187.74	114263.0
2014-10-14 07:55:00	SPY	ETF	187.73	187.95	187.66	187.95	105235.0
2014-10-14 08:00:00	SPY	ETF	188.04	188.12	187.45	188.0	430248.0
2014-10-14 08:05:00	SPY	ETF	187.99	188.29	187.98	188.26	357627.0
2014-10-14 08:10:00	SPY	ETF	188.25	188.31	188.23	188.24	96030.0

> showing 50 of 48,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time