PREVIEW / etf_5min / 2014-10-16

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-16.parquet
  size:    1.2 MB
  rows:    52,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-16 04:00:00	SPY	ETF	185.61	185.77	185.5	185.52	6032.0
2014-10-16 04:05:00	SPY	ETF	185.35	185.35	185.1	185.26	900.0
2014-10-16 04:10:00	SPY	ETF	185.3	185.46	185.3	185.37	2448.0
2014-10-16 04:15:00	SPY	ETF	185.38	185.42	185.38	185.42	2204.0
2014-10-16 04:20:00	SPY	ETF	185.48	185.51	185.48	185.51	278.0
2014-10-16 04:25:00	SPY	ETF	185.44	185.46	185.3	185.45	1004.0
2014-10-16 04:30:00	SPY	ETF	185.44	185.62	185.44	185.62	3300.0
2014-10-16 04:35:00	SPY	ETF	185.58	185.87	185.58	185.81	15483.0
2014-10-16 04:40:00	SPY	ETF	185.75	185.75	185.56	185.7	4222.0
2014-10-16 04:45:00	SPY	ETF	185.58	185.63	185.58	185.63	1200.0
2014-10-16 04:50:00	SPY	ETF	185.65	185.65	185.3	185.3	5096.0
2014-10-16 04:55:00	SPY	ETF	185.37	185.37	185.01	185.15	17515.0
2014-10-16 05:00:00	SPY	ETF	185.18	185.18	184.81	184.81	8967.0
2014-10-16 05:05:00	SPY	ETF	184.86	184.98	184.84	184.98	7663.0
2014-10-16 05:10:00	SPY	ETF	184.92	184.96	184.7	184.7	12689.0
2014-10-16 05:15:00	SPY	ETF	184.73	184.73	184.31	184.31	8623.0
2014-10-16 05:20:00	SPY	ETF	184.45	184.64	184.45	184.47	10455.0
2014-10-16 05:25:00	SPY	ETF	184.35	184.35	184.13	184.2	3639.0
2014-10-16 05:30:00	SPY	ETF	184.16	184.39	183.94	184.39	15858.0
2014-10-16 05:35:00	SPY	ETF	184.15	184.15	183.53	183.53	16110.0
2014-10-16 05:40:00	SPY	ETF	183.46	183.46	182.5	182.5	53696.0
2014-10-16 05:45:00	SPY	ETF	182.53	183.43	182.49	183.36	48560.0
2014-10-16 05:50:00	SPY	ETF	183.36	183.48	182.97	183.14	19033.0
2014-10-16 05:55:00	SPY	ETF	183.13	183.28	182.87	183.28	13710.0
2014-10-16 06:00:00	SPY	ETF	183.18	183.43	183.18	183.26	100117.0
2014-10-16 06:05:00	SPY	ETF	183.24	183.25	182.7	182.82	34527.0
2014-10-16 06:10:00	SPY	ETF	182.96	183.06	182.55	182.61	43416.0
2014-10-16 06:15:00	SPY	ETF	182.61	183.09	182.56	183.09	63969.0
2014-10-16 06:20:00	SPY	ETF	183.08	183.8	183.05	183.39	117958.0
2014-10-16 06:25:00	SPY	ETF	183.39	183.94	183.32	183.74	38854.0
2014-10-16 06:30:00	SPY	ETF	183.76	183.92	183.58	183.63	30526.0
2014-10-16 06:35:00	SPY	ETF	183.58	183.58	182.87	182.91	102286.0
2014-10-16 06:40:00	SPY	ETF	182.89	183.02	182.26	182.82	178438.0
2014-10-16 06:45:00	SPY	ETF	182.92	183.41	182.85	183.21	102434.0
2014-10-16 06:50:00	SPY	ETF	183.21	183.34	182.52	182.8	67945.0
2014-10-16 06:55:00	SPY	ETF	182.8	183.02	182.6	182.87	68189.0
2014-10-16 07:00:00	SPY	ETF	182.92	182.96	182.3	182.38	179769.0
2014-10-16 07:05:00	SPY	ETF	182.37	182.65	182.17	182.57	406376.0
2014-10-16 07:10:00	SPY	ETF	182.47	182.9	182.47	182.76	171518.0
2014-10-16 07:15:00	SPY	ETF	182.79	182.88	182.72	182.8	44685.0
2014-10-16 07:20:00	SPY	ETF	182.84	183.13	182.73	182.79	53263.0
2014-10-16 07:25:00	SPY	ETF	182.88	183.2	182.87	183.14	90198.0
2014-10-16 07:30:00	SPY	ETF	183.15	183.4	183.04	183.16	204454.0
2014-10-16 07:35:00	SPY	ETF	183.14	183.34	183.1	183.29	89246.0
2014-10-16 07:40:00	SPY	ETF	183.33	183.49	183.21	183.33	245921.0
2014-10-16 07:45:00	SPY	ETF	183.33	183.36	182.9	183.15	74383.0
2014-10-16 07:50:00	SPY	ETF	183.14	183.21	182.91	183.11	102450.0
2014-10-16 07:55:00	SPY	ETF	183.12	183.43	183.1	183.43	88829.0
2014-10-16 08:00:00	SPY	ETF	183.43	183.79	182.39	183.75	295007.0
2014-10-16 08:05:00	SPY	ETF	183.23	183.77	182.51	183.51	453262.0

> showing 50 of 52,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time