PREVIEW / etf_5min / 2014-10-23

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-23.parquet
  size:    1.1 MB
  rows:    47,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-23 04:00:00	SPY	ETF	193.71	194.19	193.71	194.19	16922.0
2014-10-23 04:05:00	SPY	ETF	194.29	194.39	194.25	194.3	5125.0
2014-10-23 04:10:00	SPY	ETF	194.32	194.32	194.21	194.28	6303.0
2014-10-23 04:15:00	SPY	ETF	194.29	194.3	194.26	194.26	12330.0
2014-10-23 04:20:00	SPY	ETF	194.14	194.14	194.12	194.12	200.0
2014-10-23 04:25:00	SPY	ETF	194.19	194.28	194.19	194.28	3603.0
2014-10-23 04:30:00	SPY	ETF	194.24	194.24	194.18	194.18	7000.0
2014-10-23 04:35:00	SPY	ETF	194.12	194.19	194.1	194.19	1253.0
2014-10-23 04:40:00	SPY	ETF	194.24	194.24	194.24	194.24	6200.0
2014-10-23 04:50:00	SPY	ETF	194.07	194.08	194.04	194.06	6400.0
2014-10-23 05:00:00	SPY	ETF	194.02	194.02	194.0	194.02	700.0
2014-10-23 05:05:00	SPY	ETF	194.11	194.19	194.11	194.19	519.0
2014-10-23 05:10:00	SPY	ETF	194.2	194.2	194.14	194.16	3300.0
2014-10-23 05:15:00	SPY	ETF	194.04	194.04	194.04	194.04	10300.0
2014-10-23 05:20:00	SPY	ETF	194.06	194.11	194.01	194.11	2500.0
2014-10-23 05:25:00	SPY	ETF	194.11	194.11	194.02	194.02	4000.0
2014-10-23 05:30:00	SPY	ETF	194.05	194.2	194.05	194.2	7774.0
2014-10-23 05:35:00	SPY	ETF	194.18	194.19	194.18	194.19	3222.0
2014-10-23 05:40:00	SPY	ETF	194.15	194.15	194.12	194.14	4156.0
2014-10-23 05:45:00	SPY	ETF	194.19	194.21	194.19	194.21	1035.0
2014-10-23 05:50:00	SPY	ETF	194.09	194.1	194.09	194.1	6640.0
2014-10-23 05:55:00	SPY	ETF	194.11	194.11	194.05	194.05	1200.0
2014-10-23 06:00:00	SPY	ETF	194.04	194.07	194.04	194.07	4000.0
2014-10-23 06:05:00	SPY	ETF	194.07	194.09	194.07	194.07	15688.0
2014-10-23 06:10:00	SPY	ETF	194.04	194.04	194.02	194.02	6650.0
2014-10-23 06:15:00	SPY	ETF	194.04	194.07	193.99	193.99	15551.0
2014-10-23 06:20:00	SPY	ETF	193.97	193.98	193.92	193.95	12025.0
2014-10-23 06:25:00	SPY	ETF	193.92	193.92	193.8	193.8	6420.0
2014-10-23 06:30:00	SPY	ETF	193.81	193.81	193.74	193.74	20660.0
2014-10-23 06:35:00	SPY	ETF	193.76	193.76	193.59	193.59	25625.0
2014-10-23 06:40:00	SPY	ETF	193.57	193.57	193.49	193.5	59463.0
2014-10-23 06:45:00	SPY	ETF	193.55	193.69	193.55	193.69	4000.0
2014-10-23 06:50:00	SPY	ETF	193.69	193.69	193.56	193.56	50733.0
2014-10-23 06:55:00	SPY	ETF	193.56	193.56	193.5	193.56	27586.0
2014-10-23 07:00:00	SPY	ETF	193.54	193.76	193.54	193.76	46722.0
2014-10-23 07:05:00	SPY	ETF	193.76	193.9	193.73	193.84	119808.0
2014-10-23 07:10:00	SPY	ETF	193.88	193.88	193.76	193.83	13951.0
2014-10-23 07:15:00	SPY	ETF	193.75	193.96	193.75	193.96	63140.0
2014-10-23 07:20:00	SPY	ETF	193.97	194.01	193.96	193.98	36073.0
2014-10-23 07:25:00	SPY	ETF	193.98	194.01	193.88	193.9	13266.0
2014-10-23 07:30:00	SPY	ETF	193.9	194.17	193.89	194.11	146218.0
2014-10-23 07:35:00	SPY	ETF	194.13	194.13	194.05	194.07	54230.0
2014-10-23 07:40:00	SPY	ETF	194.07	194.16	194.05	194.16	45789.0
2014-10-23 07:45:00	SPY	ETF	194.11	194.16	194.04	194.07	71120.0
2014-10-23 07:50:00	SPY	ETF	194.05	194.25	194.05	194.18	175384.0
2014-10-23 07:55:00	SPY	ETF	194.18	194.44	194.18	194.42	131308.0
2014-10-23 08:00:00	SPY	ETF	194.13	194.55	193.85	194.47	161117.0
2014-10-23 08:05:00	SPY	ETF	194.46	194.7	194.46	194.6	197001.0
2014-10-23 08:10:00	SPY	ETF	194.6	194.6	193.09	194.57	238106.0
2014-10-23 08:15:00	SPY	ETF	194.57	194.6	194.4	194.5	210862.0

> showing 50 of 47,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time