PREVIEW / etf_5min / 2014-10-30

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-10-30.parquet
  size:    973 KB
  rows:    39,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-30 04:00:00	SPY	ETF	198.41	198.47	198.41	198.47	262.0
2014-10-30 04:05:00	SPY	ETF	198.52	198.52	198.46	198.46	800.0
2014-10-30 04:15:00	SPY	ETF	198.4	198.4	198.4	198.4	700.0
2014-10-30 04:20:00	SPY	ETF	198.37	198.4	198.37	198.4	7050.0
2014-10-30 04:25:00	SPY	ETF	198.37	198.42	198.37	198.42	500.0
2014-10-30 04:30:00	SPY	ETF	198.45	198.46	198.4	198.4	350.0
2014-10-30 04:35:00	SPY	ETF	198.26	198.26	198.26	198.26	5030.0
2014-10-30 04:40:00	SPY	ETF	198.17	198.19	198.15	198.16	10000.0
2014-10-30 04:45:00	SPY	ETF	198.16	198.16	198.16	198.16	350.0
2014-10-30 04:50:00	SPY	ETF	198.1	198.1	198.1	198.1	1000.0
2014-10-30 04:55:00	SPY	ETF	198.19	198.19	198.16	198.16	8600.0
2014-10-30 05:00:00	SPY	ETF	198.03	198.06	198.03	198.06	429.0
2014-10-30 05:05:00	SPY	ETF	198.04	198.04	197.86	197.87	6700.0
2014-10-30 05:10:00	SPY	ETF	197.86	197.91	197.82	197.84	3802.0
2014-10-30 05:15:00	SPY	ETF	197.71	197.74	197.59	197.64	18776.0
2014-10-30 05:20:00	SPY	ETF	197.51	197.54	197.34	197.54	20478.0
2014-10-30 05:25:00	SPY	ETF	197.5	197.62	197.5	197.59	2052.0
2014-10-30 05:30:00	SPY	ETF	197.55	197.55	197.39	197.39	6255.0
2014-10-30 05:35:00	SPY	ETF	197.39	197.51	197.39	197.51	4500.0
2014-10-30 05:40:00	SPY	ETF	197.52	197.52	197.36	197.36	9672.0
2014-10-30 05:45:00	SPY	ETF	197.34	197.34	197.02	197.06	3990.0
2014-10-30 05:50:00	SPY	ETF	197.06	197.21	197.06	197.19	18022.0
2014-10-30 05:55:00	SPY	ETF	197.12	197.26	197.09	197.2	9600.0
2014-10-30 06:00:00	SPY	ETF	197.32	197.35	197.27	197.27	9100.0
2014-10-30 06:05:00	SPY	ETF	197.4	197.4	197.27	197.3	3295.0
2014-10-30 06:10:00	SPY	ETF	197.29	197.29	197.2	197.29	3445.0
2014-10-30 06:15:00	SPY	ETF	197.33	197.34	197.33	197.34	2268.0
2014-10-30 06:20:00	SPY	ETF	197.35	197.4	197.35	197.4	812.0
2014-10-30 06:25:00	SPY	ETF	197.35	197.35	197.23	197.23	1696.0
2014-10-30 06:30:00	SPY	ETF	197.22	197.27	197.22	197.27	23600.0
2014-10-30 06:35:00	SPY	ETF	197.27	197.34	197.27	197.31	32200.0
2014-10-30 06:40:00	SPY	ETF	197.28	197.28	196.94	196.99	34638.0
2014-10-30 06:45:00	SPY	ETF	196.96	196.97	196.74	196.75	102673.0
2014-10-30 06:50:00	SPY	ETF	196.83	196.96	196.78	196.94	18368.0
2014-10-30 06:55:00	SPY	ETF	196.9	196.96	196.9	196.96	19789.0
2014-10-30 07:00:00	SPY	ETF	196.92	196.92	196.81	196.88	29655.0
2014-10-30 07:05:00	SPY	ETF	196.91	197.03	196.91	197.03	13825.0
2014-10-30 07:10:00	SPY	ETF	197.01	197.04	196.94	196.95	26270.0
2014-10-30 07:15:00	SPY	ETF	196.93	196.93	196.8	196.81	65344.0
2014-10-30 07:20:00	SPY	ETF	196.81	196.92	196.71	196.79	140778.0
2014-10-30 07:25:00	SPY	ETF	196.79	196.84	196.75	196.75	15417.0
2014-10-30 07:30:00	SPY	ETF	196.74	196.74	196.52	196.54	217785.0
2014-10-30 07:35:00	SPY	ETF	196.54	196.74	196.52	196.66	182695.0
2014-10-30 07:40:00	SPY	ETF	196.66	196.75	196.63	196.74	102993.0
2014-10-30 07:45:00	SPY	ETF	196.74	196.74	196.67	196.72	33920.0
2014-10-30 07:50:00	SPY	ETF	196.71	196.76	196.64	196.73	48705.0
2014-10-30 07:55:00	SPY	ETF	196.78	196.94	196.76	196.93	179267.0
2014-10-30 08:00:00	SPY	ETF	196.93	198.59	196.58	198.59	236355.0
2014-10-30 08:05:00	SPY	ETF	196.95	197.02	196.89	197.0	105072.0
2014-10-30 08:10:00	SPY	ETF	196.98	197.03	196.94	196.98	281835.0

> showing 50 of 39,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time